NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-05-10 1:03PM EDT | 2025-01-17 | 44.20 | 44.00 | 45.65 | -4.45 | -9.15% | 1 | 518 | 59.23% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 69.74% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 2026-01-16 | 49.00 | 43.50 | 48.50 | 0.00 | - | 1 | 12 | 57.76% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 47.05 | 50.50 | 0.00 | - | 1 | 3 | 53.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 85.16% |
| NKE240920P00047500 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.30 | 0.00 | - | 2 | 117 | 68.16% |
| NKE241018P00047500 | 2024-05-10 2:31PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.34 | +0.02 | +40.00% | 2 | 3 | 62.35% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 54.18% |
| NKE250117P00047500 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.21 | 0.07 | 0.15 | +0.03 | +16.67% | 2 | 147 | 37.99% |
| NKE250321P00047500 | 2024-05-06 10:20AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.34 | 0.00 | - | 2 | 3 | 50.76% |
| NKE250620P00047500 | 2024-05-09 3:05PM EDT | 2025-06-20 | 0.36 | 0.24 | 2.00 | 0.00 | - | 2 | 22 | 51.73% |
| NKE251219P00047500 | 2024-05-07 2:26PM EDT | 2025-12-19 | 0.69 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 58.87% |
| NKE260116P00047500 | 2024-05-07 2:49PM EDT | 2026-01-16 | 0.85 | 0.40 | 0.90 | +0.13 | +18.06% | 5 | 15 | 34.06% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 0.00 | 2.72 | 0.00 | - | 2 | 16 | 37.16% |
© 2024 Yahoo. All rights reserved.