NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 46.95 | 45.00 | 49.45 | 0.00 | - | 3 | 3 | 142.97% |
| NKE241220C00045000 | 2024-05-17 1:17PM EDT | 2024-12-20 | 47.18 | 45.05 | 49.70 | 0.00 | - | 1 | 3 | 53.22% |
| NKE250117C00045000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 47.63 | 45.05 | 49.70 | 0.00 | - | 3 | 24 | 80.49% |
| NKE250620C00045000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 48.05 | 46.00 | 51.00 | 0.00 | - | 1 | 7 | 52.67% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 61.55% |
| NKE260116C00045000 | 2024-05-20 12:58PM EDT | 2026-01-16 | 48.25 | 46.50 | 51.50 | 0.00 | - | 4 | 24 | 60.09% |
| NKE261218C00045000 | 2024-05-10 3:37PM EDT | 2026-12-18 | 50.00 | 48.00 | 52.50 | 0.00 | - | - | 1 | 52.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 46 | 114.06% |
| NKE240920P00045000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.92 | 0.00 | - | 2 | 47 | 74.27% |
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.04 | 0.01 | 1.19 | 0.00 | - | 2 | 2 | 70.07% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 51.81% |
| NKE250117P00045000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 10 | 841 | 42.97% |
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 10 | 43.85% |
| NKE250620P00045000 | 2024-05-28 3:26PM EDT | 2025-06-20 | 0.30 | 0.18 | 0.31 | 0.00 | - | 2 | 937 | 37.55% |
| NKE251219P00045000 | 2024-05-28 1:54PM EDT | 2025-12-19 | 0.55 | 0.00 | 1.35 | -0.02 | -3.51% | 12 | 980 | 42.31% |
| NKE260116P00045000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 0.61 | 0.27 | 0.70 | 0.00 | - | 6 | 682 | 35.40% |
| NKE261218P00045000 | 2024-05-24 1:04PM EDT | 2026-12-18 | 1.14 | 1.10 | 1.55 | 0.00 | - | 1 | 7 | 34.28% |
© 2024 Yahoo. All rights reserved.