NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230421C00185000 | 2023-02-23 1:40PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE230616C00185000 | 2023-03-22 11:20AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE230721C00185000 | 2023-03-16 1:46PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NKE230915C00185000 | 2023-03-13 3:22PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NKE240119C00185000 | 2023-03-23 12:31PM EDT | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240621C00185000 | 2023-03-23 12:19PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250117C00185000 | 2023-02-13 11:29AM EDT | 2025-01-17 | 5.65 | 4.10 | 4.35 | 0.00 | - | 4 | 30 | 29.57% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240119P00185000 | 2023-02-08 10:46AM EDT | 2024-01-19 | 61.90 | 65.85 | 66.80 | 0.00 | - | 1 | 0 | 38.31% |
© 2023 Yahoo. All rights reserved.
