NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 236 | 109.72% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 51.95% |
| NKE240920C00180000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.17 | +0.01 | +6.25% | 2 | 409 | 48.24% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.46 | 0.00 | - | 2 | 56 | 43.65% |
| NKE250117C00180000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.16 | +0.05 | +50.00% | 2 | 393 | 35.25% |
| NKE250620C00180000 | 2024-04-30 12:26PM EDT | 2025-06-20 | 0.25 | 0.18 | 0.31 | 0.00 | - | 4 | 433 | 30.69% |
| NKE251219C00180000 | 2024-05-03 11:32AM EDT | 2025-12-19 | 0.57 | 0.53 | 0.65 | -0.02 | -3.39% | 1 | 553 | 28.92% |
| NKE260116C00180000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.70 | 0.00 | - | 2 | 857 | 28.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 46.39% |
© 2024 Yahoo. All rights reserved.