NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 66.02% |
| NKE240719C00175000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 71 | 52.93% |
| NKE240920C00175000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 63 | 45.70% |
| NKE241220C00175000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 0.14 | 0.02 | 0.14 | -0.04 | -22.22% | 2 | 300 | 35.69% |
| NKE250117C00175000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 0.07 | 0.08 | 0.20 | -0.09 | -56.25% | 1 | 912 | 35.40% |
| NKE250620C00175000 | 2024-04-30 3:16PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.54 | 0.00 | - | 2 | 13 | 32.79% |
| NKE251219C00175000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 0.66 | 0.66 | 0.76 | 0.00 | - | 2 | 211 | 29.09% |
| NKE260116C00175000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 1.30 | 0.72 | 0.87 | 0.00 | - | 1 | 241 | 29.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.