NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 76.95% |
| NKE240621C00145000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 862 | 45.70% |
| NKE240719C00145000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.05 | 0.02 | 1.30 | 0.00 | - | 60 | 148 | 58.35% |
| NKE240920C00145000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.50 | -0.03 | -23.08% | 1 | 282 | 41.46% |
| NKE241018C00145000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 0.20 | 0.06 | 0.18 | -0.01 | -4.76% | 2 | 15 | 31.89% |
| NKE241220C00145000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 0.36 | 0.05 | 0.36 | -0.03 | -7.69% | 8 | 236 | 30.57% |
| NKE250117C00145000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.47 | 0.42 | 0.45 | -0.07 | -12.96% | 14 | 2,099 | 30.05% |
| NKE250620C00145000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 1.09 | 1.04 | 1.48 | 0.00 | - | 4 | 623 | 30.87% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.09 | 2.58 | 0.00 | - | 1 | 99 | 29.98% |
| NKE260116C00145000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 3.00 | 2.40 | 2.90 | 0.00 | - | 1 | 655 | 30.35% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 5.20 | 6.05 | 0.00 | - | 1 | 6 | 31.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 51.78 | 50.00 | 54.70 | +0.13 | +0.25% | 490 | 249 | 44.32% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 41.91% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 17.97% |
© 2024 Yahoo. All rights reserved.