NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 118.75% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NKE240719C00140000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240920C00140000 | 2024-04-30 2:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NKE241018C00140000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00140000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00140000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE250321C00140000 | 2024-04-29 11:58AM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE250620C00140000 | 2024-04-30 12:18PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE260116C00140000 | 2024-04-29 1:57PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE261218C00140000 | 2024-04-30 3:03PM EDT | 2026-12-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 51.26% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 17.24% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 16.85% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 20.23% |
© 2024 Yahoo. All rights reserved.