NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 61.33% |
| NKE240621C00135000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 5,543 | 38.67% |
| NKE240719C00135000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 190 | 437 | 35.11% |
| NKE240920C00135000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.20 | -0.06 | -24.00% | 2 | 835 | 29.15% |
| NKE241018C00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.35 | 0.23 | 0.39 | 0.00 | - | 2 | 581 | 30.05% |
| NKE241220C00135000 | 2024-04-25 12:16PM EDT | 2024-12-20 | 0.69 | 0.67 | 0.74 | -0.10 | -12.66% | 3 | 282 | 29.41% |
| NKE250117C00135000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 0.87 | 0.89 | 0.93 | -0.22 | -20.18% | 12 | 1,580 | 29.32% |
| NKE250321C00135000 | 2024-04-15 3:43PM EDT | 2025-03-21 | 1.48 | 1.28 | 1.68 | 0.00 | - | 2 | 1 | 30.70% |
| NKE250620C00135000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 2.56 | 1.97 | 2.17 | 0.00 | - | 1 | 423 | 29.29% |
| NKE251219C00135000 | 2024-04-22 1:36PM EDT | 2025-12-19 | 3.55 | 3.70 | 3.95 | -0.63 | -15.07% | 1 | 699 | 29.85% |
| NKE260116C00135000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 5.00 | 4.15 | 4.25 | 0.00 | - | 2 | 340 | 29.98% |
| NKE261218C00135000 | 2024-04-10 3:57PM EDT | 2026-12-18 | 6.43 | 7.10 | 8.90 | 0.00 | - | 1 | 13 | 33.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 39.10 | 43.00 | 0.00 | - | 1 | 0 | 47.82% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 35.62% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 28.39% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 25.44% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 16.41% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 39.95 | 41.95 | 0.00 | - | - | 1 | 15.38% |
© 2024 Yahoo. All rights reserved.