Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.70-0.43 (-0.46%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328C001300002024-03-22 9:51AM EDT2024-03-280.010.000.010.00-5478212.50%
NKE240405C001300002024-03-21 3:59PM EDT2024-04-050.120.000.060.00-1,3231,34583.59%
NKE240412C001300002024-03-21 3:56PM EDT2024-04-120.140.000.010.00-121353.13%
NKE240419C001300002024-03-28 12:40PM EDT2024-04-190.010.010.020.00-1532,76650.00%
NKE240517C001300002024-03-28 12:16PM EDT2024-05-170.020.000.230.00-8110146.83%
NKE240621C001300002024-03-28 12:16PM EDT2024-06-210.070.060.090.00-14,69431.15%
NKE240719C001300002024-03-28 11:05AM EDT2024-07-190.240.120.38+0.01+4.35%531634.33%
NKE240920C001300002024-03-28 12:54PM EDT2024-09-200.320.310.35-0.01-3.03%171,11327.12%
NKE241018C001300002024-03-27 12:57PM EDT2024-10-180.620.560.610.00-921428.22%
NKE241220C001300002024-03-28 12:45PM EDT2024-12-201.091.061.14-0.05-4.39%11,53428.64%
NKE250117C001300002024-03-28 12:34PM EDT2025-01-171.301.271.32+0.03+2.36%134,74928.32%
NKE250620C001300002024-03-28 1:22PM EDT2025-06-202.822.582.73+0.12+4.44%12,32928.60%
NKE251219C001300002024-03-28 11:00AM EDT2025-12-194.804.654.85+0.30+6.67%89829.83%
NKE260116C001300002024-03-26 3:31PM EDT2026-01-164.985.055.850.00-671,60031.57%
NKE261218C001300002024-03-25 11:54AM EDT2026-12-189.308.559.400.00-15132.07%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419P001300002023-12-27 4:11PM EDT2024-04-1922.9226.1028.600.00-100.00%
NKE240517P001300002024-03-25 1:16PM EDT2024-05-1736.5035.8037.200.00-5061.91%
NKE240621P001300002024-03-26 3:34PM EDT2024-06-2137.6835.2037.450.00-2150.71%
NKE240719P001300002024-01-03 11:03AM EDT2024-07-1925.0028.7529.650.00-400.00%
NKE240920P001300002024-03-27 3:02PM EDT2024-09-2036.4435.2037.700.00-60018837.27%
NKE241018P001300002024-02-13 11:40AM EDT2024-10-1826.0029.5030.650.00--20.00%
NKE241220P001300002024-03-26 3:07PM EDT2024-12-2036.4035.3537.300.00-882127.76%
NKE250117P001300002024-03-26 2:57PM EDT2025-01-1739.2035.8538.100.00-33830.97%
NKE250620P001300002024-03-21 12:16PM EDT2025-06-2030.1534.2538.050.00-3024.93%
NKE251219P001300002023-12-08 2:37PM EDT2025-12-1922.4029.6030.300.00-5210.00%
NKE260116P001300002024-02-29 11:11AM EDT2026-01-1629.1035.1538.950.00-605623.44%