Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00130000 | 2024-03-22 9:51AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 78 | 212.50% |
NKE240405C00130000 | 2024-03-21 3:59PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1,323 | 1,345 | 83.59% |
NKE240412C00130000 | 2024-03-21 3:56PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 53.13% |
NKE240419C00130000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 153 | 2,766 | 50.00% |
NKE240517C00130000 | 2024-03-28 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 81 | 101 | 46.83% |
NKE240621C00130000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 4,694 | 31.15% |
NKE240719C00130000 | 2024-03-28 11:05AM EDT | 2024-07-19 | 0.24 | 0.12 | 0.38 | +0.01 | +4.35% | 5 | 316 | 34.33% |
NKE240920C00130000 | 2024-03-28 12:54PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.35 | -0.01 | -3.03% | 17 | 1,113 | 27.12% |
NKE241018C00130000 | 2024-03-27 12:57PM EDT | 2024-10-18 | 0.62 | 0.56 | 0.61 | 0.00 | - | 9 | 214 | 28.22% |
NKE241220C00130000 | 2024-03-28 12:45PM EDT | 2024-12-20 | 1.09 | 1.06 | 1.14 | -0.05 | -4.39% | 1 | 1,534 | 28.64% |
NKE250117C00130000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 1.30 | 1.27 | 1.32 | +0.03 | +2.36% | 13 | 4,749 | 28.32% |
NKE250620C00130000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 2.82 | 2.58 | 2.73 | +0.12 | +4.44% | 1 | 2,329 | 28.60% |
NKE251219C00130000 | 2024-03-28 11:00AM EDT | 2025-12-19 | 4.80 | 4.65 | 4.85 | +0.30 | +6.67% | 8 | 98 | 29.83% |
NKE260116C00130000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 4.98 | 5.05 | 5.85 | 0.00 | - | 67 | 1,600 | 31.57% |
NKE261218C00130000 | 2024-03-25 11:54AM EDT | 2026-12-18 | 9.30 | 8.55 | 9.40 | 0.00 | - | 1 | 51 | 32.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00130000 | 2023-12-27 4:11PM EDT | 2024-04-19 | 22.92 | 26.10 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 35.80 | 37.20 | 0.00 | - | 5 | 0 | 61.91% |
NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 35.20 | 37.45 | 0.00 | - | 2 | 1 | 50.71% |
NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
NKE240920P00130000 | 2024-03-27 3:02PM EDT | 2024-09-20 | 36.44 | 35.20 | 37.70 | 0.00 | - | 600 | 188 | 37.27% |
NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 29.50 | 30.65 | 0.00 | - | - | 2 | 0.00% |
NKE241220P00130000 | 2024-03-26 3:07PM EDT | 2024-12-20 | 36.40 | 35.35 | 37.30 | 0.00 | - | 88 | 21 | 27.76% |
NKE250117P00130000 | 2024-03-26 2:57PM EDT | 2025-01-17 | 39.20 | 35.85 | 38.10 | 0.00 | - | 33 | 8 | 30.97% |
NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 34.25 | 38.05 | 0.00 | - | 3 | 0 | 24.93% |
NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 29.60 | 30.30 | 0.00 | - | 5 | 21 | 0.00% |
NKE260116P00130000 | 2024-02-29 11:11AM EDT | 2026-01-16 | 29.10 | 35.15 | 38.95 | 0.00 | - | 60 | 56 | 23.44% |