NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00125000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 88.28% |
| NKE240503C00125000 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 31 | 62.31% |
| NKE240517C00125000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.21 | 0.00 | - | 1 | 236 | 67.58% |
| NKE240621C00125000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 77 | 9,392 | 32.32% |
| NKE240719C00125000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.53 | +0.03 | +10.71% | 56 | 811 | 36.40% |
| NKE240920C00125000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.55 | -0.01 | -1.79% | 3 | 1,063 | 28.20% |
| NKE241018C00125000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 0.96 | 0.79 | 0.98 | -0.01 | -1.03% | 1 | 815 | 29.81% |
| NKE241220C00125000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 1.88 | 1.31 | 1.77 | 0.00 | - | 3 | 1,564 | 30.40% |
| NKE250117C00125000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 2.21 | 1.81 | 2.10 | -0.04 | -1.78% | 5 | 3,442 | 30.40% |
| NKE250321C00125000 | 2024-04-15 9:52AM EDT | 2025-03-21 | 2.90 | 2.56 | 2.82 | +0.51 | +21.34% | 13 | 6 | 30.31% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 2.95 | 4.85 | 0.00 | - | 2 | 1,089 | 33.25% |
| NKE251219C00125000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 6.68 | 5.10 | 6.25 | +1.88 | +39.17% | 5 | 1,537 | 31.17% |
| NKE260116C00125000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 7.05 | 5.75 | 6.70 | +0.25 | +3.68% | 2 | 1,025 | 31.49% |
| NKE261218C00125000 | 2024-04-16 11:04AM EDT | 2026-12-18 | 10.05 | 8.50 | 13.00 | 0.00 | - | 1 | 57 | 36.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 93.92% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.05 | 32.30 | 0.00 | - | 1 | 2 | 60.60% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 49.56% |
| NKE240920P00125000 | 2024-03-26 2:57PM EDT | 2024-09-20 | 30.35 | 28.00 | 32.45 | 0.00 | - | 37 | 9 | 39.75% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 2024-10-18 | 32.13 | 28.05 | 32.35 | 0.00 | - | 1 | 0 | 35.97% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 28.00 | 32.50 | 0.00 | - | 32 | 11 | 31.79% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 29.15 | 32.60 | 0.00 | - | 2 | 74 | 30.59% |
| NKE250321P00125000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 32.90 | 28.80 | 31.80 | 0.00 | - | - | 1 | 23.90% |
| NKE250620P00125000 | 2024-02-12 11:01AM EDT | 2025-06-20 | 22.25 | 24.95 | 26.25 | 0.00 | - | 18 | 18 | 0.00% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 31.30 | 31.95 | 0.00 | - | 3 | 12 | 17.93% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 30.50 | 34.90 | 0.00 | - | 5 | 6 | 21.26% |
© 2024 Yahoo. All rights reserved.