NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE240517C00120000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240621C00120000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NKE240719C00120000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NKE240920C00120000 | 2024-04-22 2:14PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NKE241018C00120000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE241220C00120000 | 2024-04-22 3:26PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE250117C00120000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE250321C00120000 | 2024-04-22 1:02PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE250620C00120000 | 2024-04-22 10:10AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE251219C00120000 | 2024-04-10 1:33PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE260116C00120000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE261218C00120000 | 2024-04-18 1:23PM EDT | 2026-12-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00120000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NKE240719P00120000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920P00120000 | 2024-04-11 2:44PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-03 10:31AM EDT | 2024-12-20 | 29.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250117P00120000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00120000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.