Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.94 -0.04 (-0.04%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328C001190002024-03-22 9:30AM EDT2024-03-280.010.000.010.00-3288156.25%
NKE240405C001190002024-03-25 9:30AM EDT2024-04-050.080.000.020.00-1023256.25%
NKE240412C001190002024-03-26 11:15AM EDT2024-04-120.020.000.750.00-101571.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328P001190002024-03-20 9:54AM EDT2024-03-2819.6724.3025.800.00--0189.06%