Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00119000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 288 | 156.25% |
NKE240405C00119000 | 2024-03-25 9:30AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 232 | 56.25% |
NKE240412C00119000 | 2024-03-26 11:15AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00119000 | 2024-03-20 9:54AM EDT | 2024-03-28 | 19.67 | 24.30 | 25.80 | 0.00 | - | - | 0 | 189.06% |