NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406C00118000 | 2023-03-31 3:45PM EDT | 2023-04-06 | 4.47 | 4.75 | 5.05 | +1.38 | +44.66% | 5 | 337 | 33.64% |
| NKE230414C00118000 | 2023-03-31 11:34AM EDT | 2023-04-14 | 4.85 | 5.50 | 5.80 | +0.90 | +22.78% | 7 | 232 | 32.13% |
| NKE230421C00118000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 6.12 | 6.05 | 6.25 | +1.62 | +36.00% | 35 | 257 | 30.66% |
| NKE230428C00118000 | 2023-03-31 9:40AM EDT | 2023-04-28 | 5.53 | 6.55 | 6.75 | -0.22 | -3.83% | 3 | 23 | 30.73% |
| NKE230505C00118000 | 2023-03-30 3:38PM EDT | 2023-05-05 | 5.75 | 7.05 | 7.35 | 0.00 | - | 29 | 32 | 31.87% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406P00118000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.23 | 0.22 | 0.26 | -0.58 | -71.60% | 400 | 448 | 29.00% |
| NKE230414P00118000 | 2023-03-31 3:17PM EDT | 2023-04-14 | 0.86 | 0.77 | 0.85 | -0.71 | -45.22% | 6 | 113 | 27.81% |
| NKE230421P00118000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 1.24 | 1.18 | 1.31 | -0.92 | -42.59% | 103 | 456 | 27.53% |
| NKE230428P00118000 | 2023-03-31 12:35PM EDT | 2023-04-28 | 1.88 | 1.53 | 1.66 | -0.63 | -25.10% | 3 | 48 | 26.83% |
© 2023 Yahoo. All rights reserved.
