Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.83-1.53 (-1.37%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C001180002022-12-09 11:57AM EST2022-12-090.010.000.010.00-270853.13%
NKE221216C001180002022-12-09 2:13PM EST2022-12-160.220.220.23-0.32-59.26%2930135.25%
NKE221223C001180002022-12-09 1:44PM EST2022-12-232.052.012.06-0.22-9.69%426855.57%
NKE230106C001180002022-12-07 2:53PM EST2023-01-062.152.512.600.00-13045.24%
NKE230113C001180002022-12-06 12:28PM EST2023-01-132.552.883.050.00-11744.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P001180002022-12-09 11:33AM EST2022-12-097.807.958.15-2.05-20.81%5570.00%
NKE221216P001180002022-12-09 9:40AM EST2022-12-167.508.108.30-2.20-22.68%12031.15%
NKE221223P001180002022-12-09 2:10PM EST2022-12-2310.059.809.90-0.80-7.37%71650.81%