NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 96.88% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 20 | 52.34% |
| NKE240517C00115000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 2,407 | 35.35% |
| NKE240531C00115000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.18 | +0.06 | +50.00% | 2 | 136 | 36.62% |
| NKE240621C00115000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 32 | 4,624 | 25.98% |
| NKE240719C00115000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 0.36 | 0.36 | 0.39 | -0.14 | -28.00% | 8 | 2,044 | 28.05% |
| NKE240920C00115000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 0.88 | 0.87 | 0.91 | -0.17 | -16.19% | 8 | 1,700 | 26.33% |
| NKE241018C00115000 | 2024-04-25 11:41AM EDT | 2024-10-18 | 1.55 | 1.52 | 1.55 | -0.22 | -12.57% | 12 | 611 | 28.42% |
| NKE241220C00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 2.42 | 2.51 | 2.58 | -0.58 | -19.33% | 6 | 546 | 29.29% |
| NKE250117C00115000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 3.35 | 2.96 | 3.05 | 0.00 | - | 8 | 4,052 | 29.62% |
| NKE250321C00115000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 3.80 | 3.80 | 3.90 | -0.65 | -14.61% | 1 | 94 | 29.60% |
| NKE250620C00115000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 5.70 | 5.10 | 5.25 | 0.00 | - | 2 | 2,347 | 30.10% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 6.65 | 7.85 | 0.00 | - | 4 | 144 | 31.02% |
| NKE260116C00115000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 8.75 | 8.15 | 8.30 | 0.00 | - | 2 | 136 | 31.29% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 11.65 | 12.65 | 0.00 | - | 1 | 15 | 32.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 95.51% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 21.80 | 21.95 | 0.00 | - | 2 | 0 | 62.01% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 20.90 | 22.15 | 0.00 | - | 4 | 0 | 59.77% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 20.30 | 23.60 | 0.00 | - | 4 | 3 | 75.85% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 20.10 | 22.85 | +1.67 | +8.17% | 3 | 0 | 58.59% |
| NKE240621P00115000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 20.40 | 21.45 | 21.85 | 0.00 | - | 95 | 32 | 32.03% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 21.55 | 22.05 | 0.00 | - | 2 | 75 | 29.57% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 21.05 | 23.30 | 0.00 | - | 5 | 5 | 32.22% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 21.80 | 22.25 | 0.00 | - | 1 | 71 | 22.45% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 22.00 | 22.40 | 0.00 | - | 1 | 108 | 20.33% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 22.30 | 22.70 | 0.00 | - | 8 | 3,378 | 21.00% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 22.50 | 22.90 | 0.00 | - | - | 2 | 19.86% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 22.20 | 22.95 | 23.35 | 0.00 | - | 1 | 690 | 19.36% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 23.30 | 24.85 | 0.00 | - | 1 | 249 | 20.40% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 22.90 | 24.50 | 0.00 | - | 1 | 116 | 19.04% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 23.50 | 26.20 | 0.00 | - | 3 | 10 | 18.78% |
© 2024 Yahoo. All rights reserved.