Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00114000 | 2024-04-03 12:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 85.94% |
NKE240426C00114000 | 2024-03-22 12:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.51 | 0.00 | - | 2 | 1 | 88.38% |
NKE240503C00114000 | 2024-04-02 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 51 | 64.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00114000 | 2024-03-26 3:34PM EDT | 2024-04-19 | 21.24 | 18.20 | 21.10 | 0.00 | - | 4 | 0 | 144.24% |
NKE240426P00114000 | 2024-03-27 10:07AM EDT | 2024-04-26 | 20.75 | 18.05 | 21.05 | 0.00 | - | 1 | 0 | 74.90% |
NKE240503P00114000 | 2024-04-02 9:55AM EDT | 2024-05-03 | 22.56 | 17.30 | 21.05 | 0.00 | - | 2 | 0 | 90.67% |