Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.84+1.45 (+1.55%)
At close: 04:00PM EDT
94.75 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419C001090002024-04-17 1:07PM EDT2024-04-190.020.000.000.00-1050.00%
NKE240426C001090002024-04-15 1:45PM EDT2024-04-260.020.000.000.00-4025.00%
NKE240503C001090002024-04-12 1:44PM EDT2024-05-030.050.000.000.00-3012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419P001090002024-04-08 1:30PM EDT2024-04-1919.090.000.000.00-200.00%
NKE240503P001090002024-03-22 11:06AM EDT2024-05-0316.670.000.000.00-1300.00%