NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00106000 | 2024-04-23 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.42 | -0.03 | -75.00% | 1 | 231 | 74.61% |
| NKE240503C00106000 | 2024-04-18 11:37AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.20 | 0.00 | - | 11 | 609 | 44.53% |
| NKE240524C00106000 | 2024-04-22 1:08PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.14 | 0.00 | - | 43 | 44 | 24.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00106000 | 2024-03-21 11:16AM EDT | 2024-04-26 | 7.29 | 9.10 | 13.35 | 0.00 | - | 21 | 0 | 128.61% |
| NKE240503P00106000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 15.60 | 10.40 | 13.00 | 0.00 | - | 4 | 0 | 69.65% |
© 2024 Yahoo. All rights reserved.