NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00105000 | 2024-07-25 10:02AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 383 | 90.63% |
| NKE240809C00105000 | 2024-07-25 9:40AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 89 | 68.75% |
| NKE240816C00105000 | 2024-07-25 1:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,814 | 57.81% |
| NKE240823C00105000 | 2024-07-22 2:40PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.67% |
| NKE240920C00105000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.12 | -0.01 | -14.29% | 36 | 4,849 | 46.29% |
| NKE241018C00105000 | 2024-07-26 12:57PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 109 | 2,455 | 39.89% |
| NKE241115C00105000 | 2024-07-26 10:05AM EDT | 2024-11-15 | 0.26 | 0.18 | 0.26 | +0.04 | +18.18% | 2 | 679 | 37.21% |
| NKE241220C00105000 | 2024-07-25 3:26PM EDT | 2024-12-20 | 0.46 | 0.24 | 0.57 | 0.00 | - | 17 | 1,054 | 37.99% |
| NKE250117C00105000 | 2024-07-26 3:21PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.58 | +0.03 | +5.45% | 99 | 5,413 | 34.96% |
| NKE250321C00105000 | 2024-07-26 3:08PM EDT | 2025-03-21 | 0.98 | 0.93 | 1.20 | -0.02 | -2.00% | 56 | 270 | 35.84% |
| NKE250620C00105000 | 2024-07-26 11:55AM EDT | 2025-06-20 | 1.60 | 1.49 | 1.71 | 0.00 | - | 4 | 1,013 | 33.74% |
| NKE251219C00105000 | 2024-07-26 3:20PM EDT | 2025-12-19 | 3.25 | 3.05 | 3.75 | +0.05 | +1.56% | 13 | 425 | 35.42% |
| NKE260116C00105000 | 2024-07-26 1:08PM EDT | 2026-01-16 | 3.65 | 3.40 | 3.65 | +0.28 | +8.31% | 1 | 474 | 34.13% |
| NKE261218C00105000 | 2024-07-26 10:15AM EDT | 2026-12-18 | 6.10 | 4.65 | 8.50 | +0.60 | +10.91% | 2 | 109 | 38.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802P00105000 | 2024-07-05 11:08AM EDT | 2024-08-02 | 29.59 | 30.60 | 34.35 | 0.00 | - | 1 | 0 | 110.94% |
| NKE240809P00105000 | 2024-06-27 2:11PM EDT | 2024-08-09 | 11.83 | 30.65 | 34.40 | 0.00 | - | - | 0 | 87.89% |
| NKE240816P00105000 | 2024-07-19 3:37PM EDT | 2024-08-16 | 32.46 | 30.45 | 34.40 | 0.00 | - | 1 | 2 | 139.31% |
| NKE240830P00105000 | 2024-07-15 9:48AM EDT | 2024-08-30 | 32.50 | 30.45 | 34.40 | 0.00 | - | 1 | 0 | 107.91% |
| NKE240920P00105000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 32.40 | 31.35 | 33.85 | -0.55 | -1.67% | 216 | 101 | 77.32% |
| NKE241018P00105000 | 2024-07-26 12:13PM EDT | 2024-10-18 | 32.50 | 31.60 | 34.40 | -1.70 | -4.97% | 1 | 2 | 50.12% |
| NKE241115P00105000 | 2024-07-15 9:38AM EDT | 2024-11-15 | 32.36 | 30.65 | 34.40 | 0.00 | - | 1 | 0 | 60.35% |
| NKE241220P00105000 | 2024-07-26 3:28PM EDT | 2024-12-20 | 34.20 | 30.50 | 34.40 | +2.25 | +7.04% | 18 | 17 | 52.69% |
| NKE250117P00105000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 32.35 | 30.60 | 33.85 | -0.50 | -1.52% | 882 | 1,621 | 43.76% |
| NKE250321P00105000 | 2024-07-05 9:32AM EDT | 2025-03-21 | 29.45 | 30.50 | 34.40 | 0.00 | - | 7 | 0 | 41.42% |
| NKE250620P00105000 | 2024-07-08 3:54PM EDT | 2025-06-20 | 31.25 | 31.25 | 34.50 | 0.00 | - | 54 | 95 | 35.80% |
| NKE251219P00105000 | 2024-07-25 1:19PM EDT | 2025-12-19 | 33.20 | 32.50 | 33.45 | 0.00 | - | 6 | 277 | 23.45% |
| NKE260116P00105000 | 2024-07-23 2:32PM EDT | 2026-01-16 | 31.50 | 31.75 | 34.50 | 0.00 | - | 1 | 466 | 27.99% |
| NKE261218P00105000 | 2024-07-19 12:50PM EDT | 2026-12-18 | 34.05 | 32.20 | 34.20 | 0.00 | - | 1 | 34 | 20.95% |
© 2024 Yahoo. All rights reserved.