Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240426C001050002024-04-19 12:38PM EDT2024-04-260.050.000.10+0.03+150.00%596947.07%
NKE240503C001050002024-04-15 11:55AM EDT2024-05-030.070.010.140.00-16934.18%
NKE240510C001050002024-04-19 3:37PM EDT2024-05-100.030.040.54-0.04-57.14%10412438.50%
NKE240517C001050002024-04-19 3:59PM EDT2024-05-170.160.130.16-0.09-36.00%3,9423,92324.41%
NKE240524C001050002024-04-19 10:14AM EDT2024-05-240.350.110.31-0.03-7.89%71725.34%
NKE240621C001050002024-04-19 3:59PM EDT2024-06-210.620.280.69-0.26-29.55%4676,80023.58%
NKE240719C001050002024-04-19 3:59PM EDT2024-07-191.911.881.93-0.38-16.59%1,0712,08128.88%
NKE240920C001050002024-04-19 2:52PM EDT2024-09-203.303.053.15-0.25-7.04%4302,09828.03%
NKE241018C001050002024-04-19 2:50PM EDT2024-10-184.453.954.50+0.15+3.49%7746431.33%
NKE241220C001050002024-04-19 11:40AM EDT2024-12-206.335.655.80+0.53+9.14%423131.42%
NKE250117C001050002024-04-19 3:59PM EDT2025-01-176.385.306.45-0.47-6.86%383,74631.83%
NKE250321C001050002024-04-19 11:21AM EDT2025-03-218.007.407.55+1.30+19.40%19831.79%
NKE250620C001050002024-04-19 10:24AM EDT2025-06-209.458.3510.15+0.05+0.53%353034.64%
NKE251219C001050002024-04-15 3:52PM EDT2025-12-1911.259.5012.550.00-325933.93%
NKE260116C001050002024-04-19 11:18AM EDT2026-01-1613.0012.1512.550.00-4033233.18%
NKE261218C001050002024-04-16 9:42AM EDT2026-12-1817.2014.5017.80+0.80+4.88%15135.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240426P001050002024-04-08 10:45AM EDT2024-04-2615.078.3512.300.00-10109.28%
NKE240503P001050002024-04-11 10:00AM EDT2024-05-0313.628.3512.350.00-1075.15%
NKE240517P001050002024-04-17 2:57PM EDT2024-05-1710.308.4012.350.00-3652.15%
NKE240524P001050002024-04-09 3:25PM EDT2024-05-2414.888.3512.400.00--247.01%
NKE240621P001050002024-04-19 3:48PM EDT2024-06-2110.7010.6510.85+0.85+8.63%2283819.83%
NKE240719P001050002024-04-19 3:04PM EDT2024-07-1911.0011.4512.850.00-41,35631.82%
NKE240920P001050002024-04-17 10:11AM EDT2024-09-2012.3012.1512.400.00-832,65522.17%
NKE241018P001050002024-04-16 11:14AM EDT2024-10-1813.9012.8513.150.00-1650523.77%
NKE241220P001050002024-04-10 2:43PM EDT2024-12-2017.4013.7515.600.00-165029.18%
NKE250117P001050002024-04-19 3:38PM EDT2025-01-1713.9514.0514.70-0.20-1.41%1094,13624.70%
NKE250321P001050002024-04-11 3:45PM EDT2025-03-2115.9014.4515.550.00--924.76%
NKE250620P001050002024-04-11 9:57AM EDT2025-06-2017.0515.5016.750.00-250925.03%
NKE251219P001050002024-04-03 10:11AM EDT2025-12-1918.8114.5017.150.00-1328021.81%
NKE260116P001050002024-04-03 10:11AM EDT2026-01-1618.9915.0017.500.00-761022.04%
NKE261218P001050002024-04-15 1:34PM EDT2026-12-1820.1517.0022.000.00-1325.22%