NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406C00105000 | 2023-03-21 9:48AM EDT | 2023-04-06 | 20.05 | 17.35 | 17.85 | 0.00 | - | 1 | 1 | 72.66% |
| NKE230414C00105000 | 2023-03-23 11:29AM EDT | 2023-04-14 | 17.53 | 17.60 | 18.15 | 0.00 | - | - | 1 | 58.06% |
| NKE230421C00105000 | 2023-03-31 11:41AM EDT | 2023-04-21 | 17.15 | 17.85 | 18.40 | +3.10 | +22.06% | 1 | 933 | 52.73% |
| NKE230519C00105000 | 2023-03-31 11:41AM EDT | 2023-05-19 | 18.07 | 18.70 | 19.15 | +1.77 | +10.86% | 2 | 22 | 42.82% |
| NKE230616C00105000 | 2023-03-27 2:44PM EDT | 2023-06-16 | 16.57 | 19.40 | 19.75 | 0.00 | - | 1 | 1,378 | 38.61% |
| NKE230721C00105000 | 2023-03-29 1:35PM EDT | 2023-07-21 | 18.95 | 21.00 | 21.30 | 0.00 | - | 1 | 265 | 40.42% |
| NKE230915C00105000 | 2023-03-30 10:01AM EDT | 2023-09-15 | 21.10 | 22.40 | 23.05 | 0.00 | - | 9 | 75 | 40.00% |
| NKE231020C00105000 | 2023-03-23 10:12AM EDT | 2023-10-20 | 23.95 | 23.75 | 24.10 | 0.00 | - | 4 | 20 | 40.03% |
| NKE240119C00105000 | 2023-03-31 1:25PM EDT | 2024-01-19 | 25.44 | 25.95 | 26.55 | +0.89 | +3.63% | 2 | 1,046 | 40.10% |
| NKE240621C00105000 | 2023-03-28 1:20PM EDT | 2024-06-21 | 25.72 | 29.25 | 29.80 | 0.00 | - | 1 | 1 | 39.62% |
| NKE250117C00105000 | 2023-02-22 4:38PM EDT | 2025-01-17 | 32.81 | 31.75 | 32.65 | 0.00 | - | 1 | 42 | 37.78% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406P00105000 | 2023-03-31 11:47AM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 16 | 102 | 50.39% |
| NKE230414P00105000 | 2023-03-31 1:41PM EDT | 2023-04-14 | 0.09 | 0.05 | 0.07 | -0.05 | -35.71% | 4 | 107 | 39.26% |
| NKE230421P00105000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.13 | 0.11 | 0.14 | -0.11 | -45.83% | 56 | 3,721 | 35.94% |
| NKE230428P00105000 | 2023-03-31 3:35PM EDT | 2023-04-28 | 0.23 | 0.19 | 0.25 | -0.14 | -37.84% | 103 | 292 | 34.86% |
| NKE230505P00105000 | 2023-03-31 3:05PM EDT | 2023-05-05 | 0.40 | 0.31 | 0.42 | -0.14 | -25.93% | 26 | 48 | 35.01% |
| NKE230519P00105000 | 2023-03-31 3:49PM EDT | 2023-05-19 | 0.67 | 0.60 | 0.64 | -0.21 | -23.86% | 98 | 5,149 | 32.94% |
| NKE230616P00105000 | 2023-03-31 3:14PM EDT | 2023-06-16 | 1.20 | 1.13 | 1.19 | -0.35 | -22.58% | 37 | 7,402 | 31.54% |
| NKE230721P00105000 | 2023-03-31 2:05PM EDT | 2023-07-21 | 2.45 | 2.21 | 2.32 | -0.42 | -14.63% | 6 | 1,149 | 33.25% |
| NKE230915P00105000 | 2023-03-31 12:39PM EDT | 2023-09-15 | 3.45 | 3.15 | 3.25 | -0.35 | -9.21% | 2 | 3,872 | 31.29% |
| NKE231020P00105000 | 2023-03-31 9:49AM EDT | 2023-10-20 | 4.40 | 4.05 | 4.20 | -1.05 | -19.27% | 2 | 269 | 32.06% |
| NKE240119P00105000 | 2023-03-31 3:00PM EDT | 2024-01-19 | 5.77 | 5.50 | 5.70 | -1.23 | -17.57% | 2 | 5,046 | 31.10% |
| NKE240621P00105000 | 2023-03-22 12:29PM EDT | 2024-06-21 | 7.95 | 7.50 | 7.85 | 0.00 | - | - | 1 | 30.14% |
| NKE250117P00105000 | 2023-03-31 10:28AM EDT | 2025-01-17 | 10.41 | 9.70 | 10.25 | -0.44 | -4.06% | 1 | 37 | 29.27% |
© 2023 Yahoo. All rights reserved.
