Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.85-0.28 (-0.30%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328C001050002024-03-28 10:06AM EDT2024-03-280.010.000.010.00-22,08181.25%
NKE240405C001050002024-03-28 10:49AM EDT2024-04-050.050.010.03-0.69-93.24%51,21633.40%
NKE240412C001050002024-03-28 11:11AM EDT2024-04-120.030.020.05-0.02-40.00%1050927.05%
NKE240419C001050002024-03-28 12:29PM EDT2024-04-190.050.050.07-0.01-16.67%1446,65223.83%
NKE240426C001050002024-03-28 9:44AM EDT2024-04-260.120.080.14+0.02+20.00%18323.73%
NKE240503C001050002024-03-27 11:42AM EDT2024-05-030.140.120.160.00-13721.97%
NKE240517C001050002024-03-28 1:12PM EDT2024-05-170.310.300.32+0.05+19.23%2802,16321.95%
NKE240621C001050002024-03-28 1:13PM EDT2024-06-210.840.800.84-0.06-7.14%725,54122.36%
NKE240719C001050002024-03-28 11:16AM EDT2024-07-191.811.791.84-0.06-3.21%361,82626.15%
NKE240920C001050002024-03-28 1:16PM EDT2024-09-202.832.792.86-0.14-4.71%3441,25425.70%
NKE241018C001050002024-03-28 10:11AM EDT2024-10-184.153.803.90+0.16+4.01%435228.05%
NKE241220C001050002024-03-28 12:46PM EDT2024-12-205.205.155.30-0.05-0.95%1122929.21%
NKE250117C001050002024-03-28 12:43PM EDT2025-01-175.755.805.85-0.16-2.71%133,11829.50%
NKE250620C001050002024-03-28 9:55AM EDT2025-06-208.668.259.50+0.36+4.34%124932.89%
NKE251219C001050002024-03-26 3:01PM EDT2025-12-1910.9411.2011.500.00-1012331.83%
NKE260116C001050002024-03-22 11:14AM EDT2026-01-1611.7011.7011.950.00-1321632.04%
NKE261218C001050002024-03-28 12:53PM EDT2026-12-1816.4016.0516.75+0.20+1.23%13933.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328P001050002024-03-26 2:39PM EDT2024-03-2813.2010.9512.200.00-40168.36%
NKE240405P001050002024-03-27 3:03PM EDT2024-04-0511.7511.0011.550.00-452055.18%
NKE240412P001050002024-03-25 11:02AM EDT2024-04-1211.3511.1511.600.00-3442.77%
NKE240419P001050002024-03-28 9:48AM EDT2024-04-1910.7511.0512.80-0.20-1.83%12,59755.54%
NKE240426P001050002024-03-26 9:46AM EDT2024-04-2611.7510.4012.550.00-1145.51%
NKE240503P001050002024-03-26 2:57PM EDT2024-05-0311.909.9511.500.00-421026.29%
NKE240517P001050002024-03-28 12:00PM EDT2024-05-1711.6211.1511.45+0.15+1.31%2210021.53%
NKE240621P001050002024-03-28 11:25AM EDT2024-06-2111.4011.1511.50-0.39-3.31%64,31317.26%
NKE240719P001050002024-03-27 3:44PM EDT2024-07-1911.5711.8512.05-0.23-1.95%11,39819.87%
NKE240920P001050002024-03-25 10:47AM EDT2024-09-2012.6312.4013.25-0.42-3.22%202,44822.23%
NKE241018P001050002024-03-27 10:27AM EDT2024-10-1813.9012.4013.300.00-4353720.88%
NKE241220P001050002024-03-27 1:49PM EDT2024-12-2014.1513.8014.050.00-265121.04%
NKE250117P001050002024-03-28 11:06AM EDT2025-01-1714.1014.1014.35-0.35-2.42%94,13221.04%
NKE250620P001050002024-03-22 12:14PM EDT2025-06-2016.0015.5017.000.00-1251623.94%
NKE251219P001050002024-03-25 11:08AM EDT2025-12-1917.3817.0017.500.00-528121.27%
NKE260116P001050002024-03-26 3:42PM EDT2026-01-1617.6517.3019.350.00-960324.57%
NKE261218P001050002024-03-22 9:55AM EDT2026-12-1821.0019.4520.300.00-1321.57%