NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00102000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 111 | 152 | 46.97% |
| NKE240517C00102000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.13 | 0.00 | - | 7 | 241 | 31.74% |
| NKE240524C00102000 | 2024-05-01 12:33PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.13 | 0.00 | - | 5 | 131 | 25.98% |
| NKE240531C00102000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 1 | 50 | 23.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00102000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 6.75 | 8.05 | 10.65 | 0.00 | - | 1 | 0 | 72.75% |
| NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 7.75 | 10.65 | 0.00 | - | 1 | 0 | 41.99% |
| NKE240531P00102000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 6.69 | 8.50 | 10.65 | 0.00 | - | - | 2 | 36.38% |
© 2024 Yahoo. All rights reserved.