NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00101000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | 38 | 138 | 48.73% |
| NKE240517C00101000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.11 | 0.00 | - | 7 | 56 | 29.40% |
| NKE240524C00101000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.13 | -0.01 | -7.69% | 16 | 167 | 24.51% |
| NKE240531C00101000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 1 | 108 | 22.95% |
| NKE240607C00101000 | 2024-04-30 2:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.28 | 0.00 | - | 33 | 41 | 22.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 7.65 | 9.45 | 0.00 | - | 2 | 1 | 66.80% |
| NKE240524P00101000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 9.14 | 7.45 | 9.75 | 0.00 | - | 5 | 5 | 42.09% |
| NKE240531P00101000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 9.36 | 7.90 | 10.25 | 0.00 | - | 11 | 11 | 43.09% |
© 2024 Yahoo. All rights reserved.