Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-4565
23.500.00-1070.000.040.00-189
-----75.000.010.00-941
-----79.000.010.00-1113
13.500.00-2480.000.010.00-2349
-----81.000.010.00-1185
-----82.000.010.00-110213
-----83.000.020.00-3333
-----84.000.10+0.05+100.00%151,823
-----85.000.01-0.01-50.00%261,975
15.950.00-121286.000.02+0.01+100.00%31170
7.54+0.99+15.11%122087.000.09+0.05+125.00%14,161
5.090.00-6910288.000.040.00-120171
5.12+0.92+21.90%31689.000.04-0.01-20.00%2261,596
4.18+0.05+1.21%35590.000.06-0.03-33.33%3792,493
3.30+0.10+3.12%239891.000.11-0.06-35.29%2662,143
2.65+0.20+8.16%6042992.000.20-0.11-35.48%352989
1.63-0.12-6.86%46549493.000.41-0.13-24.07%6722,160
1.00-0.10-9.09%1,8321,31594.000.79-0.18-18.56%977919
0.54-0.16-22.86%1,6321,97595.001.33-0.18-11.92%3391,316
0.26-0.12-31.58%81192896.002.09-0.17-7.52%21189
0.14-0.07-33.33%7751,03797.003.11+0.06+1.97%20187
0.07-0.04-36.36%33635798.003.92-0.15-3.69%114
0.04-0.02-33.33%31734099.005.32-0.09-1.66%548
0.03-0.06-66.67%2891,705100.006.43+0.66+11.44%329
0.02-0.02-50.00%2390101.007.500.00-73
0.020.00-90778102.008.25-1.30-13.61%875110
0.02-0.01-33.33%606519103.009.95-0.50-4.78%1,190160
0.010.00-11650104.009.650.00-2036
0.01-0.73-98.65%171,216105.0010.90-0.85-7.23%3520
0.010.00-7471,062106.0012.400.00-414
0.02-0.01-33.33%886107.007.440.00-561
0.010.00-8496108.0016.250.00-250
0.01-0.09-90.00%5226109.0016.050.00-92
0.020.00-162,054110.0015.650.00-164
0.010.00-1240111.0011.740.00-11
0.010.00-163112.0014.050.00-10
0.240.00-3821113.0021.070.00-205
0.020.00-1189114.0015.110.00-30
0.02+0.01+100.00%11332115.0011.540.00--0
0.010.00-3161,054116.00-----
0.050.00-1554117.0016.890.00--0
0.020.00-12,531118.00-----
0.080.00-10232119.00-----
0.010.00-1682120.0018.830.00-60
0.090.00-10566125.00-----
0.120.00-1,3231,345130.00-----
0.01-0.08-88.89%11135.00-----
0.020.00--1140.00-----
0.040.00-23145.00-----