NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 50.55 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 10 | 14 |
| 14.05 | 0.00 | - | - | 8 | 92.00 | 0.02 | 0.00 | - | 4 | 85 |
| 20.75 | 0.00 | - | 8 | 9 | 93.00 | 0.01 | 0.00 | - | 25 | 54 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 2 | 26 |
| 18.75 | 0.00 | - | 1 | 3 | 95.00 | 0.02 | 0.00 | - | 1 | 74 |
| 18.90 | 0.00 | - | 1 | 1 | 96.00 | 0.04 | 0.00 | - | 3 | 89 |
| 12.66 | 0.00 | - | 2 | 2 | 97.00 | 0.02 | 0.00 | - | 25 | 84 |
| 7.10 | 0.00 | - | 2 | 2 | 98.00 | 0.02 | 0.00 | - | 15 | 265 |
| 16.20 | 0.00 | - | 1 | 1 | 99.00 | 0.04 | 0.00 | - | 11 | 69 |
| 14.85 | 0.00 | - | 1 | 3 | 100.00 | 0.01 | 0.00 | - | 5 | 326 |
| 11.05 | 0.00 | - | 1 | 11 | 101.00 | 0.02 | 0.00 | - | 1 | 2,089 |
| 10.67 | 0.00 | - | 1 | 24 | 102.00 | 0.02 | 0.00 | - | 2 | 1,491 |
| 9.90 | 0.00 | - | 2 | 15 | 103.00 | 0.01 | 0.00 | - | 2 | 825 |
| 11.40 | 0.00 | - | 2 | 33 | 104.00 | 0.01 | -0.01 | -50.00% | 10 | 1,626 |
| 11.35 | +5.92 | +109.02% | 1 | 126 | 105.00 | 0.02 | -0.01 | -33.33% | 6 | 395 |
| 6.94 | 0.00 | - | 1 | 79 | 106.00 | 0.01 | -0.02 | -66.67% | 2 | 433 |
| 7.94 | +1.44 | +22.15% | 1 | 94 | 107.00 | 0.02 | -0.03 | -60.00% | 31 | 301 |
| 7.78 | +3.33 | +74.83% | 1 | 73 | 108.00 | 0.02 | -0.05 | -71.43% | 20 | 209 |
| 7.16 | +3.16 | +79.00% | 1 | 148 | 109.00 | 0.05 | -0.06 | -54.55% | 28 | 125 |
| 6.26 | +3.06 | +95.63% | 30 | 370 | 110.00 | 0.08 | -0.12 | -60.00% | 41 | 448 |
| 4.05 | +1.58 | +63.97% | 12 | 91 | 111.00 | 0.12 | -0.26 | -68.42% | 126 | 174 |
| 3.57 | +1.94 | +119.02% | 50 | 289 | 112.00 | 0.21 | -0.46 | -68.66% | 64 | 280 |
| 3.15 | +2.04 | +183.78% | 36 | 240 | 113.00 | 0.35 | -0.64 | -64.65% | 64 | 274 |
| 1.51 | +0.86 | +132.31% | 50 | 957 | 114.00 | 0.72 | -0.85 | -54.14% | 195 | 843 |
| 0.84 | +0.50 | +147.06% | 1,564 | 1,631 | 115.00 | 1.05 | -1.10 | -51.16% | 127 | 281 |
| 0.46 | +0.27 | +142.11% | 3,959 | 505 | 116.00 | 1.73 | -2.22 | -56.20% | 151 | 85 |
| 0.26 | +0.17 | +188.89% | 153 | 895 | 117.00 | 2.40 | -1.25 | -34.25% | 4 | 69 |
| 0.12 | +0.08 | +200.00% | 153 | 413 | 118.00 | 2.31 | -3.74 | -61.82% | 7 | 25 |
| 0.15 | +0.12 | +400.00% | 65 | 689 | 119.00 | 2.92 | -3.53 | -54.73% | 6 | 41 |
| 0.04 | +0.03 | +300.00% | 148 | 1,937 | 120.00 | 8.99 | 0.00 | - | 1 | 16 |
| 0.03 | +0.02 | +200.00% | 38 | 628 | 121.00 | 7.00 | 0.00 | - | - | 3 |
| 0.03 | +0.01 | +50.00% | 16 | 300 | 122.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 14 | 386 | 123.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 356 | 125.00 | 13.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 126.00 | 10.90 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 10 | 129.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 77 | 130.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 38.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 41.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
