Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 4 | 565 |
23.50 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 9 | 41 |
- | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 11 | 13 |
13.50 | 0.00 | - | 2 | 4 | 80.00 | 0.01 | 0.00 | - | 2 | 349 |
- | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 11 | 85 |
- | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 110 | 213 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 33 | 33 |
- | - | - | - | - | 84.00 | 0.10 | +0.05 | +100.00% | 15 | 1,823 |
- | - | - | - | - | 85.00 | 0.01 | -0.01 | -50.00% | 26 | 1,975 |
15.95 | 0.00 | - | 12 | 12 | 86.00 | 0.02 | +0.01 | +100.00% | 31 | 170 |
7.54 | +0.99 | +15.11% | 1 | 220 | 87.00 | 0.09 | +0.05 | +125.00% | 1 | 4,161 |
5.09 | 0.00 | - | 69 | 102 | 88.00 | 0.04 | 0.00 | - | 120 | 171 |
5.12 | +0.92 | +21.90% | 3 | 16 | 89.00 | 0.04 | -0.01 | -20.00% | 226 | 1,596 |
4.18 | +0.05 | +1.21% | 3 | 55 | 90.00 | 0.06 | -0.03 | -33.33% | 379 | 2,493 |
3.30 | +0.10 | +3.12% | 23 | 98 | 91.00 | 0.11 | -0.06 | -35.29% | 266 | 2,143 |
2.65 | +0.20 | +8.16% | 60 | 429 | 92.00 | 0.20 | -0.11 | -35.48% | 352 | 989 |
1.63 | -0.12 | -6.86% | 465 | 494 | 93.00 | 0.41 | -0.13 | -24.07% | 672 | 2,160 |
1.00 | -0.10 | -9.09% | 1,832 | 1,315 | 94.00 | 0.79 | -0.18 | -18.56% | 977 | 919 |
0.54 | -0.16 | -22.86% | 1,632 | 1,975 | 95.00 | 1.33 | -0.18 | -11.92% | 339 | 1,316 |
0.26 | -0.12 | -31.58% | 811 | 928 | 96.00 | 2.09 | -0.17 | -7.52% | 21 | 189 |
0.14 | -0.07 | -33.33% | 775 | 1,037 | 97.00 | 3.11 | +0.06 | +1.97% | 20 | 187 |
0.07 | -0.04 | -36.36% | 336 | 357 | 98.00 | 3.92 | -0.15 | -3.69% | 1 | 14 |
0.04 | -0.02 | -33.33% | 317 | 340 | 99.00 | 5.32 | -0.09 | -1.66% | 5 | 48 |
0.03 | -0.06 | -66.67% | 289 | 1,705 | 100.00 | 6.43 | +0.66 | +11.44% | 3 | 29 |
0.02 | -0.02 | -50.00% | 2 | 390 | 101.00 | 7.50 | 0.00 | - | 7 | 3 |
0.02 | 0.00 | - | 90 | 778 | 102.00 | 8.25 | -1.30 | -13.61% | 875 | 110 |
0.02 | -0.01 | -33.33% | 606 | 519 | 103.00 | 9.95 | -0.50 | -4.78% | 1,190 | 160 |
0.01 | 0.00 | - | 11 | 650 | 104.00 | 9.65 | 0.00 | - | 20 | 36 |
0.01 | -0.73 | -98.65% | 17 | 1,216 | 105.00 | 10.90 | -0.85 | -7.23% | 35 | 20 |
0.01 | 0.00 | - | 747 | 1,062 | 106.00 | 12.40 | 0.00 | - | 41 | 4 |
0.02 | -0.01 | -33.33% | 8 | 86 | 107.00 | 7.44 | 0.00 | - | 56 | 1 |
0.01 | 0.00 | - | 8 | 496 | 108.00 | 16.25 | 0.00 | - | 25 | 0 |
0.01 | -0.09 | -90.00% | 5 | 226 | 109.00 | 16.05 | 0.00 | - | 9 | 2 |
0.02 | 0.00 | - | 16 | 2,054 | 110.00 | 15.65 | 0.00 | - | 16 | 4 |
0.01 | 0.00 | - | 1 | 240 | 111.00 | 11.74 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 63 | 112.00 | 14.05 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 3 | 821 | 113.00 | 21.07 | 0.00 | - | 20 | 5 |
0.02 | 0.00 | - | 1 | 189 | 114.00 | 15.11 | 0.00 | - | 3 | 0 |
0.02 | +0.01 | +100.00% | 11 | 332 | 115.00 | 11.54 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 316 | 1,054 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 554 | 117.00 | 16.89 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 2,531 | 118.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 232 | 119.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 682 | 120.00 | 18.83 | 0.00 | - | 6 | 0 |
0.09 | 0.00 | - | 10 | 566 | 125.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1,323 | 1,345 | 130.00 | - | - | - | - | - |
0.01 | -0.08 | -88.89% | 1 | 1 | 135.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |