Australia markets open in 8 hours 11 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.24+1.10 (+0.97%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.700.00-2160.00-----
50.550.00-1165.00-----
-----70.000.050.00--1
-----75.000.040.00-127
-----80.000.020.00-160
-----85.000.010.00-165
-----90.000.030.00-574
-----91.000.030.00-1014
14.050.00--892.000.020.00-485
20.750.00-8993.000.010.00-2554
-----94.000.010.00-226
18.750.00-1395.000.020.00-174
18.900.00-1196.000.040.00-389
12.660.00-2297.000.020.00-2584
7.100.00-2298.000.020.00-15265
16.200.00-1199.000.040.00-1169
14.850.00-13100.000.010.00-5326
11.050.00-111101.000.020.00-12,089
10.670.00-124102.000.020.00-21,491
9.900.00-215103.000.010.00-2825
11.400.00-233104.000.01-0.01-50.00%101,626
11.35+5.92+109.02%1126105.000.02-0.01-33.33%6395
6.940.00-179106.000.01-0.02-66.67%2433
7.94+1.44+22.15%194107.000.02-0.03-60.00%31301
7.78+3.33+74.83%173108.000.02-0.05-71.43%20209
7.16+3.16+79.00%1148109.000.05-0.06-54.55%28125
6.26+3.06+95.63%30370110.000.08-0.12-60.00%41448
4.05+1.58+63.97%1291111.000.12-0.26-68.42%126174
3.57+1.94+119.02%50289112.000.21-0.46-68.66%64280
3.15+2.04+183.78%36240113.000.35-0.64-64.65%64274
1.51+0.86+132.31%50957114.000.72-0.85-54.14%195843
0.84+0.50+147.06%1,5641,631115.001.05-1.10-51.16%127281
0.46+0.27+142.11%3,959505116.001.73-2.22-56.20%15185
0.26+0.17+188.89%153895117.002.40-1.25-34.25%469
0.12+0.08+200.00%153413118.002.31-3.74-61.82%725
0.15+0.12+400.00%65689119.002.92-3.53-54.73%641
0.04+0.03+300.00%1481,937120.008.990.00-116
0.03+0.02+200.00%38628121.007.000.00--3
0.03+0.01+50.00%16300122.008.400.00-11
0.02+0.01+100.00%14386123.00-----
0.020.00-118124.00-----
0.010.00-50356125.0013.540.00-11
-----126.0010.900.00-90
0.100.00-23127.00-----
-----128.0014.700.00-10
0.030.00--10129.0015.600.00-10
0.120.00-177130.0016.350.00-10
0.010.00-11135.00-----
-----140.0038.950.00-50
-----145.0041.000.00--0
0.030.00--1150.00-----
0.040.00-44160.00-----