Australia markets open in 3 hours 8 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.000.00-1245.000.590.00-6740
-----47.500.920.00-614
44.000.00-2450.001.060.00-1133
57.210.00-1955.001.26-0.05-3.82%11297
35.600.00-101060.001.770.00-2367
30.540.00-21365.002.40-0.55-18.64%1491
31.600.00-15870.003.20+0.04+1.27%1310
28.400.00-12275.004.30-0.27-5.91%1914
24.000.00-11880.005.950.00-31,368
19.400.00--182.506.25-0.65-9.42%1192
22.30+3.58+19.12%12385.008.100.00-37227
19.350.00-12987.5010.050.00-1105
19.90+1.50+8.15%13990.009.17-0.33-3.47%51,312
17.500.00-12092.5011.810.00-150
15.000.00-13595.0011.190.00-2222
12.480.00-15097.5014.100.00-781
13.100.00-1102100.0015.520.00-11,071
11.250.00-3259105.0018.810.00-13280
8.950.00-23572110.0019.37+1.32+7.31%165
9.000.00-4144115.0025.300.00-1249
5.350.00-1174120.0029.000.00-145
6.68+1.88+39.17%51,537125.0016.950.00-129
3.750.00-290130.0022.400.00-50
3.900.00-3699135.0044.100.00-10
3.100.00-21135140.0039.900.00-40
3.00-0.01-0.33%199145.0037.400.00--0
2.650.00-1108150.00-----
1.590.00-2202155.0060.300.00--0
1.850.00-184160.0058.850.00-20
1.140.00-280165.00-----
0.990.00-164170.00-----
1.150.00-1211175.00-----
0.84-0.11-11.58%87635180.00-----