Australia markets open in 1 hour 52 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.940.00-1745.000.23-0.06-20.69%1955
47.640.00-1147.500.510.00-217
42.970.00-1250.000.590.00-228
40.780.00-2655.000.860.00-214
38.000.00-11060.001.110.00-1679
29.830.00-111665.001.660.00-93,329
29.450.00-24770.002.530.00-82,320
26.90+4.31+19.08%19075.003.20-0.05-1.54%1981,234
20.660.00-67080.004.40-0.15-3.30%137,068
19.600.00-375482.505.410.00-21,373
18.330.00-417885.005.750.00-11,779
15.600.00-11187.506.46-0.54-7.71%151,341
16.650.00-110490.007.68-0.47-5.77%3785
14.95-0.35-2.29%222392.508.750.00-2551,284
14.040.00-325795.009.80-0.06-0.61%5886,604
11.400.00-5244797.5011.650.00-3814
11.45+0.15+1.33%7325100.0012.170.00-2852
9.45+0.05+0.53%3530105.0017.050.00-2509
7.950.00-47433110.0018.60-1.49-7.42%1329
6.23-0.02-0.32%372,345115.0022.03-2.57-10.45%2689
4.810.00-301,271120.0027.600.00-3382
3.650.00-21,089125.0022.250.00-1818
3.190.00-21,120130.0030.150.00-30
2.56+0.46+21.90%1424135.0034.250.00-10
1.92-0.12-5.88%161,223140.0033.650.00-10
1.51+0.28+22.76%1613145.0031.150.00-20
1.190.00-1315150.0030.200.00-10
0.660.00-16530155.0060.300.00--0
0.580.00-9329160.0058.850.00-20
0.500.00-2274165.00-----
0.60-0.40-40.00%12,000170.00-----
0.660.00-313175.00-----
0.32+0.03+10.34%2427180.00-----