NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | 2 | 0 |
| 37.67 | 0.00 | - | 1 | 0 | 60.00 | 0.72 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | - | 0 | 65.00 | 1.12 | 0.00 | - | 7 | 0 |
| 27.87 | 0.00 | - | 2 | 0 | 70.00 | 1.77 | 0.00 | - | 12 | 0 |
| 23.80 | 0.00 | - | 40 | 0 | 75.00 | 2.49 | 0.00 | - | 11 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 80.00 | 3.30 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 82.50 | 4.20 | 0.00 | - | 263 | 0 |
| 17.60 | 0.00 | - | 16 | 0 | 85.00 | 4.75 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 87.50 | 6.20 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 90.00 | 6.64 | 0.00 | - | 1 | 0 |
| 12.26 | 0.00 | - | 2 | 0 | 92.50 | 7.85 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 95.00 | 8.51 | 0.00 | - | 26 | 0 |
| 9.65 | 0.00 | - | 29 | 0 | 97.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 15 | 0 | 100.00 | 11.37 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 105.00 | 15.90 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 110.00 | 21.77 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 6 | 0 | 115.00 | 23.70 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 0 | 125.00 | 31.90 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.