NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 0.00 | - | 5 | 29 | 45.00 | 0.98 | +0.07 | +7.69% | 2 | 138 |
| 77.25 | -1.48 | -1.88% | 1 | 559 | 47.50 | 1.08 | +0.05 | +4.85% | 2 | 38 |
| 75.10 | 0.00 | - | 1 | 44 | 50.00 | 1.20 | +0.03 | +2.56% | 2 | 100 |
| 72.05 | 0.00 | - | 2 | 19 | 55.00 | 1.50 | -0.01 | -0.66% | 2 | 249 |
| 69.90 | 0.00 | - | 1 | 27 | 60.00 | 1.92 | 0.00 | - | 2 | 107 |
| 61.90 | +0.60 | +0.98% | 1 | 26 | 65.00 | 2.70 | 0.00 | - | 2 | 48 |
| 60.20 | 0.00 | - | 2 | 55 | 70.00 | 2.72 | 0.00 | - | 5 | 360 |
| 56.35 | 0.00 | - | 3 | 58 | 75.00 | 3.80 | 0.00 | - | 36 | 340 |
| 46.50 | 0.00 | - | 100 | 123 | 80.00 | 4.35 | 0.00 | - | 100 | 191 |
| 56.33 | 0.00 | - | 2 | 6 | 82.50 | 5.85 | 0.00 | - | 6 | 98 |
| 43.50 | 0.00 | - | 100 | 109 | 85.00 | 5.40 | 0.00 | - | 2 | 341 |
| 47.47 | 0.00 | - | 1 | 56 | 87.50 | 6.00 | 0.00 | - | 1 | 472 |
| 41.65 | 0.00 | - | 8 | 570 | 90.00 | 6.55 | 0.00 | - | 1 | 3,569 |
| 39.55 | 0.00 | - | 1 | 2 | 92.50 | 7.10 | +0.40 | +5.97% | 1 | 359 |
| 40.33 | 0.00 | - | 13 | 19 | 95.00 | 8.95 | 0.00 | - | 1 | 184 |
| 35.15 | 0.00 | - | 1 | 9 | 97.50 | 8.05 | -0.45 | -5.29% | 1 | 378 |
| 35.50 | 0.00 | - | 1 | 463 | 100.00 | 8.95 | -0.25 | -2.72% | 3 | 1,787 |
| 32.81 | 0.00 | - | 1 | 42 | 105.00 | 10.41 | -0.44 | -4.06% | 1 | 37 |
| 30.65 | 0.00 | - | 10 | 50 | 110.00 | 13.60 | 0.00 | - | 1 | 1,412 |
| 24.30 | 0.00 | - | 1 | 541 | 115.00 | 13.90 | -0.65 | -4.47% | 600 | 1,071 |
| 24.29 | +0.63 | +2.66% | 12 | 186 | 120.00 | 16.42 | 0.00 | - | 9 | 1,161 |
| 22.31 | +1.87 | +9.15% | 3 | 642 | 125.00 | 19.73 | 0.00 | - | 1 | 606 |
| 17.59 | 0.00 | - | 4 | 737 | 130.00 | 20.55 | -2.00 | -8.87% | 1 | 530 |
| 16.70 | +0.55 | +3.41% | 1 | 114 | 135.00 | 25.75 | 0.00 | - | 1 | 266 |
| 13.97 | 0.00 | - | 7 | 554 | 140.00 | 28.90 | 0.00 | - | 1 | 36 |
| 13.15 | -0.05 | -0.38% | 12 | 192 | 145.00 | 31.20 | 0.00 | - | 90 | 130 |
| 11.70 | +0.75 | +6.85% | 1 | 1,495 | 150.00 | 34.15 | 0.00 | - | 5 | 30 |
| 10.40 | +0.40 | +4.00% | 2 | 1,770 | 155.00 | 38.10 | 0.00 | - | 5 | 120 |
| 8.30 | 0.00 | - | 4 | 492 | 160.00 | 41.50 | 0.00 | - | 2 | 27 |
| 7.30 | 0.00 | - | 5 | 54 | 165.00 | 45.40 | 0.00 | - | 4 | 5 |
| 7.00 | +1.00 | +16.67% | 29 | 208 | 170.00 | 50.65 | 0.00 | - | 2 | 7 |
| 5.67 | 0.00 | - | 1 | 66 | 175.00 | 53.75 | -1.58 | -2.86% | 5 | 5 |
| 5.20 | +0.10 | +1.96% | 5 | 48 | 180.00 | 58.80 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 4 | 30 | 185.00 | - | - | - | - | - |
| 3.80 | +0.15 | +4.11% | 1 | 32 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
