NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 6 | 0 | 45.00 | 0.13 | 0.00 | - | 201 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 47.50 | 0.21 | 0.00 | - | 2 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 50.00 | 0.22 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 55.00 | 0.38 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 60.00 | 0.66 | 0.00 | - | 2 | 0 |
| 29.61 | 0.00 | - | 4 | 0 | 65.00 | 0.97 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 3 | 0 | 70.00 | 1.42 | 0.00 | - | 3 | 0 |
| 20.05 | 0.00 | - | 4 | 0 | 75.00 | 2.17 | 0.00 | - | 361 | 0 |
| 20.10 | 0.00 | - | 3 | 0 | 80.00 | 3.17 | 0.00 | - | 5 | 0 |
| 18.51 | 0.00 | - | 1 | 0 | 82.50 | 4.00 | 0.00 | - | 28 | 0 |
| 15.63 | 0.00 | - | 2 | 0 | 85.00 | 4.45 | 0.00 | - | 333 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 87.50 | 5.30 | 0.00 | - | 42 | 0 |
| 13.55 | 0.00 | - | 25 | 0 | 90.00 | 6.10 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 7 | 0 | 92.50 | 7.25 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 600 | 0 | 95.00 | 8.45 | 0.00 | - | 149 | 0 |
| 9.50 | 0.00 | - | 17 | 0 | 97.50 | 10.05 | 0.00 | - | 32 | 0 |
| 8.42 | 0.00 | - | 129 | 0 | 100.00 | 10.98 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | 38 | 0 | 105.00 | 14.55 | 0.00 | - | 3 | 0 |
| 4.94 | 0.00 | - | 46 | 0 | 110.00 | 19.00 | 0.00 | - | 31 | 0 |
| 3.68 | 0.00 | - | 6 | 0 | 115.00 | 23.95 | 0.00 | - | 124 | 0 |
| 2.83 | 0.00 | - | 105 | 0 | 120.00 | 25.65 | 0.00 | - | 10 | 0 |
| 2.13 | 0.00 | - | 14 | 0 | 125.00 | 32.99 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 130.00 | 38.68 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 5 | 0 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.92 | 0.00 | - | 3 | 0 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 0 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 6 | 0 | 150.00 | 54.40 | 0.00 | - | 74 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 0 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.