Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.000.00-62245.000.130.00-201671
48.650.00-651847.500.210.00-2146
47.00+2.70+6.09%15450.000.20-0.02-9.09%2456
40.000.00-12255.000.32-0.06-15.79%1365
32.000.00-24460.000.660.00-2993
29.610.00-43765.000.970.00-21,488
28.31+0.91+3.32%1035570.001.42+0.08+5.97%142,614
24.27+4.22+21.05%113875.002.10+0.10+5.00%44,704
20.00-0.38-1.86%217380.003.05+0.06+2.01%108,368
18.75+0.24+1.30%212882.503.50-0.50-12.50%102,549
17.25+1.62+10.36%8318485.004.15-0.10-2.35%17,830
14.900.00-311287.505.15-0.15-2.83%1893,611
13.70-0.35-2.49%172,21690.006.04+0.18+3.07%749,614
12.25-0.20-1.61%443892.507.10+0.20+2.90%32,422
10.85-0.51-4.49%406,09795.008.18+0.06+0.74%1783,732
9.77+0.31+3.28%753897.509.40-0.65-6.47%3812,024
8.36-0.49-5.54%3112,657100.0010.850.00-496,383
6.38-0.47-6.86%383,746105.0013.95-0.20-1.41%1094,136
5.10+0.18+3.66%203,172110.0017.55+0.05+0.29%392,640
3.85-0.20-4.94%164,035115.0021.30-0.01-0.05%23,382
2.88-0.12-4.00%242,905120.0024.59-1.11-4.32%2292
2.21-0.04-1.78%53,442125.0032.990.00-274
1.50-0.18-10.71%134,867130.0038.680.00-18
1.22+0.02+1.67%11,579135.0031.100.00-2325
0.90-0.02-2.17%21,585140.0040.830.00-10
0.69+0.06+9.52%22,111145.0055.550.00-10
0.52+0.02+4.00%292,299150.0054.400.00-7422
0.47+0.02+4.44%11,872155.0034.550.00-260
0.370.00-2600160.0058.900.00-40
0.500.00-3645165.0058.750.00-10
0.210.00-2440170.0065.400.00-20
0.180.00-2806175.0056.800.00-10
0.160.00-2202180.0058.000.00-80
0.150.00-2161185.00-----
0.090.00-1075,933190.0081.010.00-20