Australia markets open in 2 hours 39 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.930.00-1345.000.100.00-1073
-----47.500.180.00-235
50.660.00-2350.000.07-0.06-46.15%1905
57.350.00--155.000.270.00-4324
48.000.00-1360.000.50+0.04+8.70%2221
32.450.00-1006965.000.70+0.02+2.94%10915
28.500.00-1670.001.140.00-203,397
23.55+2.85+13.77%14375.001.82+0.07+4.00%12,371
20.20+3.05+17.78%2011380.002.80+0.06+2.19%53,852
18.13+0.38+2.14%13782.503.20-0.05-1.54%11,363
15.000.00-14185.004.03+0.08+2.03%44,221
13.400.00-32287.505.020.00-2492
13.500.00-5118290.005.70-0.05-0.87%41,541
11.96+0.81+7.26%12,00692.506.90+0.04+0.58%23893
10.25-0.25-2.38%31,40895.007.75-0.80-9.36%11,779
8.90-0.18-1.98%1233297.5011.700.00-25393
7.93-0.32-3.88%1054,022100.0010.46+0.30+2.95%100927
6.33+0.53+9.14%4231105.0017.400.00-1650
4.50+0.15+3.45%101,624110.0016.50-1.99-10.76%2555
3.30-0.20-5.71%1547115.0022.380.00-1108
2.45+0.04+1.66%13672120.0029.340.00-26122
1.880.00-31,564125.0037.700.00-3211
1.31-0.05-3.68%11,548130.0036.400.00-886
0.97+0.17+21.25%1282135.0030.550.00-22
0.710.00-40437140.0030.520.00-10
0.550.00-1235145.0050.71+1.51+3.07%325249
0.41-0.03-6.82%1942150.0055.150.00-117
0.35-0.05-12.50%246155.0034.200.00-120
0.280.00-2259160.0058.950.00-60
0.150.00-2727165.0051.810.00--0
0.300.00-3119170.00-----
0.180.00-2303175.00-----
0.150.00-256180.00-----