Australia markets open in 3 hours

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.040.00--150.000.120.00-12
-----55.000.21+0.05+31.25%217
32.770.00-2360.000.30+0.03+11.11%211
-----65.000.460.00-2172
23.250.00-32670.000.72-0.20-21.74%292,026
22.380.00-111575.001.11-0.02-1.77%191,645
19.50+3.85+24.60%334980.001.91-0.21-9.91%63,093
13.750.00-22523382.502.43+0.06+2.53%6478
14.710.00-1025085.003.03+0.11+3.77%13,594
13.050.00-416487.503.81+0.09+2.42%31,792
12.45+1.04+9.11%52,38890.004.65+0.15+3.33%45,192
9.92-0.27-2.65%2030992.505.25-0.20-3.67%8862
8.35-0.37-4.24%972095.006.35-0.15-2.31%41,723
7.30-0.30-3.95%656497.507.55-3.45-31.36%2218
6.40-0.20-3.03%92,563100.009.900.00-17278
4.45+0.15+3.49%77464105.0013.900.00-16505
3.08-0.02-0.65%7641110.0017.710.00-384
2.08-0.07-3.26%2613115.0021.300.00-171
1.58+0.10+6.76%3426120.0027.300.00-10
0.96-0.01-1.03%1815125.0032.130.00-10
0.680.00-2290130.0026.000.00--2
0.46-0.05-9.80%1580135.00-----
0.400.00-266140.00-----
0.29-0.01-3.33%214145.00-----
0.26+0.01+4.00%25150.00-----
0.18-0.02-10.00%322155.00-----