Australia markets open in 2 hours 47 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-518
-----47.500.020.00-1116
41.970.00-1350.000.060.00-104274
38.800.00-51055.000.170.00-2380
32.410.00-1260.000.200.00-2606
28.600.00-11665.000.300.00-2769
27.70+0.80+2.97%16370.000.45-0.04-8.16%13,278
22.200.00-15175.000.790.00-59,459
17.67-0.52-2.86%127080.001.28-0.17-11.72%234,950
13.900.00-14582.501.72-0.07-3.91%81,593
14.11-0.15-1.05%3340185.002.19-0.13-5.60%86,173
12.00+0.10+0.84%324687.503.10+0.21+7.27%722,094
10.09-0.56-5.26%5152290.003.80+0.16+4.40%1603,750
8.67-0.33-3.67%489792.504.70-0.15-3.09%1032,342
7.11-0.59-7.66%111,87195.005.80+0.18+3.20%342,838
5.79-0.66-10.23%13676697.507.05-0.20-2.76%1031,277
5.05+0.05+1.00%961,791100.008.15-0.15-1.81%75,575
3.30-0.25-7.04%4302,098105.0012.300.00-832,655
2.00-0.32-13.79%3234,672110.0017.570.00-1498
1.38+0.04+2.99%51,708115.0023.150.00-55
0.82-0.11-11.83%1793,414120.0027.700.00-112
0.55-0.01-1.79%31,063125.0030.350.00-379
0.380.00-2001,164130.0036.30+0.83+2.34%260188
0.15-0.22-59.46%1834135.0044.030.00-10
0.220.00-12,342140.0020.200.00-10
0.200.00-2221145.0024.050.00-20
0.130.00-2523150.0029.150.00-360
0.10-0.02-16.67%111,692155.0032.700.00-30
0.10-0.04-28.57%200178160.0052.000.00-730
0.08-0.05-38.46%187339165.0056.960.00-780
0.060.00-2140170.00-----
0.120.00-147175.00-----
0.120.00-1381180.00-----
0.030.00-5695185.00-----