NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 60 | 46 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 116 |
| 41.97 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 60 | 264 |
| 38.80 | 0.00 | - | 5 | 10 | 55.00 | 0.11 | +0.01 | +10.00% | 2 | 380 |
| 32.41 | 0.00 | - | 1 | 2 | 60.00 | 0.17 | -0.04 | -19.05% | 2 | 606 |
| 28.60 | 0.00 | - | 1 | 16 | 65.00 | 0.24 | -0.10 | -29.41% | 5 | 807 |
| 25.80 | 0.00 | - | 2 | 65 | 70.00 | 0.46 | +0.05 | +12.20% | 2 | 3,277 |
| 22.20 | 0.00 | - | 1 | 51 | 75.00 | 0.72 | 0.00 | - | 1 | 9,459 |
| 15.20 | 0.00 | - | 1 | 270 | 80.00 | 1.28 | -0.09 | -6.57% | 16 | 4,954 |
| 13.90 | 0.00 | - | 1 | 45 | 82.50 | 1.73 | -0.27 | -13.50% | 2 | 1,594 |
| 12.77 | +0.97 | +8.22% | 11 | 380 | 85.00 | 2.30 | -0.01 | -0.43% | 111 | 6,234 |
| 10.75 | 0.00 | - | 5 | 256 | 87.50 | 3.00 | -0.05 | -1.64% | 21 | 2,023 |
| 9.10 | -0.60 | -6.19% | 5 | 496 | 90.00 | 3.65 | -0.40 | -9.88% | 54 | 3,217 |
| 8.25 | +0.57 | +7.42% | 1 | 897 | 92.50 | 4.70 | -0.29 | -5.81% | 37 | 2,340 |
| 6.35 | +0.05 | +0.79% | 61 | 1,979 | 95.00 | 6.00 | +0.05 | +0.84% | 25 | 2,950 |
| 5.10 | 0.00 | - | 8 | 869 | 97.50 | 7.00 | -0.50 | -6.67% | 28 | 1,388 |
| 4.10 | 0.00 | - | 262 | 1,887 | 100.00 | 8.44 | -0.47 | -5.27% | 13 | 5,251 |
| 2.58 | -0.03 | -1.15% | 234 | 2,608 | 105.00 | 12.30 | +0.16 | +1.32% | 52 | 2,655 |
| 1.61 | -0.03 | -1.83% | 142 | 5,029 | 110.00 | 15.58 | 0.00 | - | 1 | 497 |
| 0.94 | -0.06 | -6.00% | 8 | 1,705 | 115.00 | 19.74 | -3.41 | -14.73% | 1 | 5 |
| 0.60 | 0.00 | - | 282 | 3,378 | 120.00 | 27.70 | 0.00 | - | 1 | 12 |
| 0.39 | +0.04 | +11.43% | 2 | 1,064 | 125.00 | 32.95 | 0.00 | - | 32 | 9 |
| 0.28 | -0.02 | -6.67% | 3 | 1,165 | 130.00 | 37.05 | +0.75 | +2.07% | 217 | 188 |
| 0.23 | +0.04 | +21.05% | 2 | 835 | 135.00 | 44.03 | 0.00 | - | 1 | 0 |
| 0.20 | -0.01 | -4.76% | 20 | 2,395 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +18.18% | 50 | 307 | 145.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 88 | 497 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.09 | 0.00 | - | 76 | 1,887 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 122 | 298 | 160.00 | 52.00 | 0.00 | - | 73 | 0 |
| 0.07 | 0.00 | - | 20 | 431 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.06 | 0.00 | - | 60 | 216 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 62 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 409 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 56 | 95 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.