Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.65 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 60 | 193 |
43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.02 | 0.00 | - | 100 | 264 |
27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.15 | -0.03 | -16.67% | 2 | 183 |
25.16 | 0.00 | - | 1 | 51 | 70.00 | 0.20 | -0.06 | -23.08% | 2 | 372 |
20.00 | +0.75 | +3.90% | 2 | 80 | 75.00 | 0.38 | -0.05 | -11.63% | 2 | 1,032 |
15.96 | 0.00 | - | 1 | 110 | 80.00 | 0.77 | -0.05 | -6.10% | 15 | 7,445 |
13.22 | 0.00 | - | 1 | 3 | 82.50 | 1.14 | -0.04 | -3.39% | 5 | 2,134 |
11.32 | -0.08 | -0.70% | 2 | 133 | 85.00 | 1.37 | -0.25 | -15.43% | 7 | 6,563 |
9.95 | +1.15 | +13.07% | 3 | 171 | 87.50 | 2.10 | -0.08 | -3.67% | 21 | 994 |
7.70 | -0.10 | -1.28% | 93 | 451 | 90.00 | 2.92 | +0.01 | +0.34% | 118 | 5,461 |
6.45 | +0.31 | +5.05% | 10 | 469 | 92.50 | 3.85 | +0.05 | +1.32% | 107 | 3,157 |
4.87 | +0.07 | +1.46% | 31 | 3,069 | 95.00 | 5.00 | -0.40 | -7.41% | 15 | 3,512 |
3.70 | +0.01 | +0.27% | 36 | 2,129 | 97.50 | 6.20 | -0.65 | -9.49% | 99 | 1,907 |
2.80 | 0.00 | - | 401 | 5,021 | 100.00 | 7.90 | -0.19 | -2.35% | 10 | 5,239 |
1.51 | -0.02 | -1.31% | 284 | 4,851 | 105.00 | 11.85 | +0.75 | +6.76% | 121 | 1,352 |
0.78 | 0.00 | - | 33 | 2,341 | 110.00 | 15.05 | -0.65 | -4.14% | 16 | 117 |
0.41 | +0.01 | +2.50% | 13 | 2,041 | 115.00 | 20.95 | +1.33 | +6.78% | 2 | 75 |
0.20 | 0.00 | - | 3 | 1,671 | 120.00 | 25.26 | 0.00 | - | 1 | 0 |
0.16 | +0.02 | +14.29% | 6 | 850 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 3 | 424 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 190 | 437 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
0.09 | +0.01 | +12.50% | 1 | 1,829 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 148 | 145.00 | 24.48 | 0.00 | - | - | 0 |
0.05 | +0.01 | +25.00% | 84 | 547 | 150.00 | 28.10 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 2 | 208 | 155.00 | 32.45 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
0.03 | 0.00 | - | 178 | 187 | 165.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 1,004 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 71 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |