Australia markets open in 2 hours 37 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.53-1.21 (-1.26%)
At close: 04:00PM EDT
94.40 -0.13 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.650.00-1150.000.030.00-100101
-----55.000.090.00-2173
43.030.00-2160.000.070.00-2282
27.910.00-1165.000.17-0.02-10.53%3183
23.610.00-505170.000.30+0.04+15.38%2371
19.250.00-18075.000.39-0.04-9.30%41,026
15.500.00-110880.000.84+0.01+1.20%177,441
12.75-0.70-5.20%2582.501.20-0.09-6.98%1002,110
12.60-0.04-0.32%413185.001.70+0.20+13.33%2354,745
11.05+0.58+5.54%117287.502.29+0.22+10.63%235879
8.49-0.84-9.00%2040390.002.90+0.15+5.45%4425,072
7.40-0.20-2.63%4044092.503.81+0.21+5.83%1572,994
5.75-0.48-7.70%1203,24295.004.85+0.20+4.30%1313,487
4.39-0.55-11.13%1931,91897.506.05+0.15+2.54%1421,901
3.35-0.55-14.10%2794,728100.007.56+0.26+3.56%85,151
1.91-0.38-16.59%1,0712,081105.0011.000.00-41,356
1.15-0.14-10.85%1792,287110.0015.700.00-7117
0.63-0.12-16.00%152,015115.0019.620.00-277
0.40-0.02-4.76%591,674120.0025.260.00-10
0.31+0.03+10.71%56811125.0024.240.00-40
0.22+0.01+4.76%2324130.0025.000.00-40
0.13-0.03-18.75%5399135.0027.220.00-20
0.09-0.04-30.77%1912,206140.0046.820.00-10
0.08-0.01-11.11%17855145.0024.480.00--0
0.06-0.02-25.00%138449150.0028.100.00--0
0.080.00-2208155.0032.450.00--0
0.050.00-4242160.00-----
0.030.00-178187165.00-----
0.030.00-21,004170.0060.720.00-10
0.030.00-271175.00-----
0.050.00-23180.00-----