NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.61 | 0.00 | - | - | 3 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 5 | 15 |
| 56.12 | 0.00 | - | 1 | 3 | 50.00 | 0.14 | 0.00 | - | 7 | 56 |
| 38.44 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 29.51 | 0.00 | - | 3 | 0 | 65.00 | 0.03 | 0.00 | - | 14 | 0 |
| 23.50 | 0.00 | - | 20 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 4 | 0 |
| 16.73 | 0.00 | - | 1 | 0 | 80.00 | 0.21 | 0.00 | - | 9 | 0 |
| 12.47 | 0.00 | - | 2 | 0 | 82.50 | 0.33 | 0.00 | - | 22 | 0 |
| 10.95 | 0.00 | - | 5 | 0 | 85.00 | 0.53 | 0.00 | - | 41 | 0 |
| 8.40 | 0.00 | - | 25 | 0 | 87.50 | 0.85 | 0.00 | - | 15 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 90.00 | 1.37 | 0.00 | - | 102 | 0 |
| 4.74 | 0.00 | - | 49 | 0 | 92.50 | 2.14 | 0.00 | - | 37 | 0 |
| 3.30 | 0.00 | - | 671 | 0 | 95.00 | 3.17 | 0.00 | - | 60 | 0 |
| 2.16 | 0.00 | - | 226 | 0 | 97.50 | 4.57 | 0.00 | - | 32 | 0 |
| 1.34 | 0.00 | - | 269 | 0 | 100.00 | 6.30 | 0.00 | - | 183 | 0 |
| 0.47 | 0.00 | - | 400 | 0 | 105.00 | 10.42 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 234 | 0 | 110.00 | 15.20 | 0.00 | - | 1,440 | 0 |
| 0.08 | 0.00 | - | 51 | 0 | 115.00 | 20.40 | 0.00 | - | 95 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 120.00 | 25.40 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 125.00 | 31.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 130.00 | 37.68 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 135.00 | 16.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 145.00 | 23.30 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 150.00 | 49.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 155.00 | 51.14 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1,108 | 160.00 | 60.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 108 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 150 | 170.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,512 | 175.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 236 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 63 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 190.00 | 69.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.