NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 8 | 8 |
| 11.28 | 0.00 | - | - | 1 | 80.00 | 0.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 81.00 | 0.16 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 2 | 36 |
| 10.00 | 0.00 | - | 1 | 2 | 83.00 | 0.16 | -0.04 | -20.00% | 10 | 132 |
| - | - | - | - | - | 84.00 | 0.18 | 0.00 | - | 13 | 133 |
| 7.25 | +0.75 | +11.54% | 1 | 16 | 85.00 | 0.34 | +0.08 | +30.77% | 5 | 80 |
| - | - | - | - | - | 86.00 | 0.46 | +0.12 | +35.29% | 17 | 71 |
| 6.75 | 0.00 | - | 1 | 1 | 87.00 | 0.60 | +0.20 | +50.00% | 50 | 393 |
| 3.95 | -1.72 | -30.34% | 1 | 5 | 88.00 | 0.91 | +0.34 | +59.65% | 35 | 174 |
| 3.32 | -1.99 | -37.48% | 2 | 8 | 89.00 | 1.20 | +0.44 | +57.89% | 17 | 168 |
| 2.85 | -1.48 | -34.18% | 246 | 34 | 90.00 | 1.61 | +0.52 | +47.71% | 550 | 187 |
| 2.00 | -2.00 | -50.00% | 25 | 32 | 91.00 | 2.05 | +0.80 | +64.00% | 18 | 156 |
| 1.50 | -1.30 | -46.43% | 28 | 351 | 92.00 | 2.30 | +0.50 | +27.78% | 39 | 40 |
| 1.13 | -1.01 | -47.20% | 16 | 58 | 93.00 | 2.46 | +0.37 | +17.70% | 11 | 223 |
| 0.82 | -0.90 | -52.33% | 59 | 137 | 94.00 | 2.71 | 0.00 | - | 29 | 62 |
| 0.60 | -0.66 | -52.38% | 23 | 154 | 95.00 | 4.48 | +1.43 | +46.89% | 2 | 18 |
| 0.41 | -0.49 | -54.44% | 15 | 135 | 96.00 | 3.78 | 0.00 | - | - | 1 |
| 0.29 | -0.41 | -58.57% | 130 | 125 | 97.00 | 4.51 | 0.00 | - | 1 | 2 |
| 0.20 | -0.37 | -64.91% | 9 | 54 | 98.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 12 | 64 | 99.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.15 | -0.10 | -40.00% | 1 | 351 | 100.00 | 7.00 | 0.00 | - | 6 | 8 |
| 0.19 | 0.00 | - | 1 | 46 | 101.00 | 10.39 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 31 | 102.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 12 | 103.00 | 9.69 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 8 | 8 | 104.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 4 | 105.00 | 13.18 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 100 | 106.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 21.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.