Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6531
+0.0003(+0.05%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.74
+0.74(+0.94%)
GOLD
2,307.00
-4.00(-0.17%)
Bitcoin AUD
89,961.20
+1,279.21(+1.44%)

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.34

-1.92

(-2.08%)

At close: 04:00PM EDT

91.22

+0.88

(+0.97%)

Pre-market:

08:11AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.12	0.00	-	-	1
-	-	-	-	-	77.00	0.10	0.00	-	-	1
-	-	-	-	-	78.00	0.10	0.00	-	2	9
-	-	-	-	-	79.00	0.08	0.00	-	1	9
-	-	-	-	-	80.00	0.18	0.00	-	19	24
-	-	-	-	-	81.00	0.19	0.00	-	29	34
-	-	-	-	-	82.00	0.22	0.00	-	12	19
8.45	0.00	-	1	2	83.00	0.36	0.00	-	2	77
-	-	-	-	-	84.00	0.26	0.00	-	3	9
-	-	-	-	-	85.00	0.50	0.00	-	35	67
8.20	0.00	-	20	1	86.00	0.67	0.00	-	15	24
-	-	-	-	-	87.00	0.93	0.00	-	20	43
7.43	0.00	-	1	3	88.00	1.27	0.00	-	19	89
3.70	0.00	-	27	33	89.00	1.13	0.00	-	30	127
2.90	0.00	-	5	9	90.00	1.70	0.00	-	61	137
2.75	0.00	-	14	20	91.00	1.95	0.00	-	15	65
2.10	0.00	-	12	40	92.00	2.86	0.00	-	10	34
1.80	0.00	-	6	68	93.00	3.50	0.00	-	17	72
1.09	0.00	-	33	90	94.00	4.11	0.00	-	4	154
1.07	0.00	-	42	111	95.00	4.19	0.00	-	1	67
0.61	0.00	-	26	60	96.00	3.64	0.00	-	1	26
0.53	0.00	-	30	936	97.00	3.75	0.00	-	-	1
0.45	0.00	-	10	58	98.00	4.79	0.00	-	1	3
0.25	0.00	-	11	91	99.00	7.00	0.00	-	2	4
0.21	0.00	-	52	150	100.00	6.31	0.00	-	-	0
0.15	0.00	-	38	108	101.00	7.18	0.00	-	-	0
0.14	0.00	-	10	50	102.00	6.69	0.00	-	-	2
0.25	0.00	-	8	126	103.00	-	-	-	-	-
0.13	0.00	-	2	26	104.00	-	-	-	-	-
0.05	0.00	-	2	99	105.00	-	-	-	-	-
0.11	0.00	-	2	6	106.00	-	-	-	-	-
0.07	0.00	-	2	14	107.00	-	-	-	-	-
0.17	0.00	-	1	27	110.00	14.40	0.00	-	14	0
0.07	0.00	-	43	174	115.00	22.12	0.00	-	3	0