NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.12 | -0.24 | -66.67% | 2 | 2 |
| - | - | - | - | - | 78.00 | 0.14 | -0.20 | -58.82% | 1 | 8 |
| - | - | - | - | - | 79.00 | 0.19 | +0.04 | +26.67% | 2 | 20 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.19 | +0.05 | +35.71% | 1 | 28 |
| 11.95 | 0.00 | - | 1 | 1 | 81.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 2 | 92 |
| 6.43 | -4.47 | -41.01% | 1 | 19 | 85.00 | 0.45 | +0.23 | +104.55% | 2 | 2,395 |
| 5.55 | -1.95 | -26.00% | 1 | 1 | 86.00 | 0.65 | +0.46 | +242.11% | 5 | 11 |
| 4.62 | -2.28 | -33.04% | 1 | 13 | 87.00 | 0.83 | +0.35 | +72.92% | 8 | 140 |
| 3.76 | -1.60 | -29.85% | 2 | 14 | 88.00 | 1.10 | +0.45 | +69.23% | 14 | 83 |
| 3.20 | -0.95 | -22.89% | 12 | 28 | 89.00 | 1.41 | +0.56 | +65.88% | 12 | 68 |
| 2.62 | -2.52 | -49.03% | 214 | 76 | 90.00 | 1.77 | +0.71 | +66.98% | 12 | 229 |
| 2.03 | -1.17 | -36.56% | 31 | 205 | 91.00 | 2.25 | +1.00 | +80.00% | 33 | 39 |
| 1.64 | -0.95 | -36.68% | 17 | 46 | 92.00 | 2.78 | +1.00 | +56.18% | 34 | 155 |
| 1.20 | -0.88 | -42.31% | 11 | 159 | 93.00 | 3.40 | +1.16 | +51.79% | 8 | 78 |
| 0.92 | -0.83 | -47.43% | 27 | 237 | 94.00 | 4.10 | +1.31 | +46.95% | 7 | 43 |
| 0.63 | -0.58 | -46.40% | 31 | 361 | 95.00 | 4.85 | +1.75 | +56.45% | 14 | 51 |
| 0.49 | -0.42 | -46.15% | 28 | 104 | 96.00 | 5.80 | +3.02 | +108.63% | 6 | 9 |
| 0.34 | -0.46 | -57.50% | 9 | 89 | 97.00 | 6.45 | +3.47 | +116.44% | 1 | 5 |
| 0.24 | -0.24 | -50.00% | 12 | 118 | 98.00 | 3.80 | 0.00 | - | 1 | 53 |
| 0.18 | -0.18 | -50.00% | 22 | 76 | 99.00 | 6.96 | 0.00 | - | - | 3 |
| 0.13 | -0.17 | -56.67% | 21 | 287 | 100.00 | 6.25 | 0.00 | - | 1 | 5 |
| 0.09 | -0.10 | -52.63% | 4 | 167 | 101.00 | 10.35 | +2.00 | +23.95% | 1 | 3 |
| 0.08 | -0.19 | -70.37% | 5 | 131 | 102.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 2 | 82 | 103.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.08 | -0.06 | -42.86% | 2 | 17 | 104.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 34 | 105.00 | 14.88 | 0.00 | - | - | 2 |
| 0.08 | -0.03 | -27.27% | 2 | 45 | 106.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 10 | 107.00 | 11.33 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 200 | 41 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 20.50 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.