NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.47 | 0.00 | - | 4 | 4 | 45.00 | 0.20 | 0.00 | - | 40 | 200 |
| 44.40 | 0.00 | - | 1 | 6 | 47.50 | 0.26 | 0.00 | - | 12 | 65 |
| 68.17 | 0.00 | - | 1 | 26 | 50.00 | 0.47 | 0.00 | - | 13 | 201 |
| 64.85 | 0.00 | - | 1 | 62 | 55.00 | 0.38 | -0.30 | -44.12% | 1 | 320 |
| 70.07 | 0.00 | - | 1 | 39 | 60.00 | 0.55 | 0.00 | - | 3 | 943 |
| 59.80 | 0.00 | - | 8 | 45 | 65.00 | 0.78 | 0.00 | - | 4 | 454 |
| 50.70 | 0.00 | - | 28 | 251 | 70.00 | 1.00 | 0.00 | - | 1 | 1,041 |
| 48.20 | 0.00 | - | 1 | 504 | 75.00 | 1.32 | -0.12 | -8.33% | 203 | 1,346 |
| 45.13 | +0.82 | +1.85% | 1 | 187 | 80.00 | 1.70 | -0.10 | -5.56% | 26 | 1,140 |
| 42.00 | 0.00 | - | 3 | 37 | 82.50 | 2.50 | 0.00 | - | 19 | 1,751 |
| 41.35 | +3.40 | +8.96% | 7 | 308 | 85.00 | 2.42 | 0.00 | - | 6 | 2,073 |
| 37.55 | 0.00 | - | 4 | 189 | 87.50 | 3.15 | 0.00 | - | 3 | 1,033 |
| 36.93 | +0.58 | +1.60% | 1 | 340 | 90.00 | 2.85 | -0.15 | -5.00% | 19 | 3,878 |
| 34.30 | 0.00 | - | 1 | 119 | 92.50 | 3.40 | 0.00 | - | 2 | 3,371 |
| 33.15 | 0.00 | - | 18 | 230 | 95.00 | 3.75 | -0.25 | -6.25% | 10 | 2,433 |
| 33.95 | 0.00 | - | 6 | 43 | 97.50 | 4.40 | 0.00 | - | 5 | 1,133 |
| 25.84 | 0.00 | - | 1 | 1,012 | 100.00 | 4.65 | -0.55 | -10.58% | 23 | 7,698 |
| 25.44 | +0.89 | +3.63% | 2 | 1,046 | 105.00 | 5.77 | -1.23 | -17.57% | 2 | 5,046 |
| 22.65 | +0.75 | +3.42% | 8 | 3,420 | 110.00 | 7.30 | -0.66 | -8.29% | 4 | 4,331 |
| 19.47 | +1.47 | +8.17% | 9 | 1,405 | 115.00 | 8.87 | -0.63 | -6.63% | 2 | 6,283 |
| 16.55 | +1.52 | +10.11% | 18 | 4,041 | 120.00 | 10.85 | -0.83 | -7.11% | 351 | 4,142 |
| 14.00 | +0.75 | +5.66% | 2 | 3,672 | 125.00 | 13.17 | -0.89 | -6.33% | 8 | 2,616 |
| 10.90 | +0.60 | +5.83% | 3 | 6,592 | 130.00 | 18.27 | 0.00 | - | 25 | 3,458 |
| 8.90 | +0.32 | +3.73% | 18 | 7,470 | 135.00 | 20.80 | 0.00 | - | 40 | 3,374 |
| 7.40 | +0.72 | +10.78% | 207 | 3,292 | 140.00 | 23.35 | 0.00 | - | 1 | 592 |
| 5.65 | +0.19 | +3.48% | 18 | 2,341 | 145.00 | 28.95 | 0.00 | - | 12 | 721 |
| 4.50 | +0.25 | +5.88% | 43 | 1,821 | 150.00 | 32.55 | 0.00 | - | 3 | 281 |
| 3.50 | +0.18 | +5.42% | 4 | 1,390 | 155.00 | 37.49 | 0.00 | - | 1 | 133 |
| 2.75 | +0.19 | +7.42% | 1 | 2,200 | 160.00 | 41.79 | 0.00 | - | 8 | 46 |
| 2.19 | +0.30 | +15.87% | 6 | 1,399 | 165.00 | 39.55 | 0.00 | - | 1 | 2 |
| 1.61 | +0.09 | +5.92% | 5 | 1,520 | 170.00 | 46.20 | 0.00 | - | 2 | 0 |
| 1.27 | +0.13 | +11.40% | 6 | 527 | 175.00 | 54.90 | 0.00 | - | 99 | 46 |
| 0.82 | 0.00 | - | 1 | 180 | 180.00 | 52.95 | 0.00 | - | 1 | 0 |
| 0.74 | +0.09 | +13.85% | 1 | 1,150 | 185.00 | 61.90 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 351 | 190.00 | 69.65 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 158 | 195.00 | 64.15 | 0.00 | - | 1 | 151 |
| 0.29 | 0.00 | - | 1 | 494 | 200.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 386 | 210.00 | 124.69 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 172 | 311 | 220.00 | 113.75 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 10 | 287 | 230.00 | 81.23 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 180 | 394 | 240.00 | 114.05 | 0.00 | - | 2 | 0 |
| 0.06 | +0.04 | +200.00% | 100 | 499 | 250.00 | 127.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 15 | 1,040 | 260.00 | 142.69 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
