NKE - NIKE, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231020C000600002023-05-23 10:55AM EDT60.0051.0046.7547.400.00--165.65%
NKE231020C000650002023-05-25 11:52AM EDT65.0044.4242.1042.500.00--160.69%
NKE231020C000700002023-05-24 10:24AM EDT70.0039.0537.3037.950.00--156.56%
NKE231020C000750002023-06-02 10:24AM EDT75.0033.5032.9033.150.00-11652.61%
NKE231020C000800002023-05-24 11:37AM EDT80.0030.2028.4028.650.00-11349.76%
NKE231020C000850002023-04-03 9:53AM EDT85.0040.8242.8543.450.00-16139.59%
NKE231020C000900002023-05-24 10:21AM EDT90.0021.8520.0020.250.00-12143.49%
NKE231020C000950002023-05-30 10:00AM EDT95.0017.8016.0516.300.00-31840.26%
NKE231020C001000002023-06-01 2:29PM EDT100.0011.4712.6012.750.00-82737.67%
NKE231020C001050002023-06-05 10:08AM EDT105.009.909.509.70-1.31-11.69%421735.73%
NKE231020C001100002023-06-05 10:20AM EDT110.007.006.857.00-1.21-14.74%6953433.61%
NKE231020C001150002023-06-05 11:24AM EDT115.004.904.804.95-0.95-16.24%1587432.35%
NKE231020C001200002023-06-05 12:01PM EDT120.003.303.253.35-0.90-21.43%2438731.19%
NKE231020C001250002023-06-02 3:30PM EDT125.002.202.142.23-0.56-20.29%455630.49%
NKE231020C001300002023-06-05 12:03PM EDT130.001.391.351.44-0.44-24.04%131,43629.92%
NKE231020C001350002023-06-02 3:08PM EDT135.000.970.870.92-0.21-17.80%31,26929.58%
NKE231020C001400002023-06-05 10:16AM EDT140.000.570.550.61-0.18-24.00%31,21729.69%
NKE231020C001450002023-06-02 1:57PM EDT145.000.420.350.40-0.04-8.70%146529.79%
NKE231020C001500002023-06-05 11:07AM EDT150.000.270.240.26+0.05+22.73%447729.88%
NKE231020C001550002023-06-02 1:28PM EDT155.000.180.160.170.00-1556730.03%
NKE231020C001600002023-06-02 10:00AM EDT160.000.120.100.120.00-1625630.52%
NKE231020C001650002023-06-01 12:16PM EDT165.000.070.070.080.00-3416830.76%
NKE231020C001700002023-05-24 11:02AM EDT170.000.130.050.080.00-28832.52%
NKE231020C001750002023-05-16 9:57AM EDT175.000.140.030.050.00-11632.32%
NKE231020C001800002023-05-26 2:18PM EDT180.000.030.020.060.00-104634.57%
NKE231020C001850002023-03-31 2:43PM EDT185.000.200.140.260.00-2543.75%
NKE231020C001900002023-05-15 12:36PM EDT190.000.050.000.040.00-601935.94%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE231020P000550002023-06-02 9:32AM EDT55.000.100.140.170.00-1150.88%
NKE231020P000600002023-05-24 10:40AM EDT60.000.330.230.280.00-112949.22%
NKE231020P000650002023-06-01 9:48AM EDT65.000.560.370.410.00-53446.24%
NKE231020P000700002023-06-02 9:32AM EDT70.000.600.570.620.00-111543.82%
NKE231020P000750002023-06-02 9:34AM EDT75.000.880.850.900.00-1837341.28%
NKE231020P000800002023-06-05 9:35AM EDT80.001.171.261.30+0.01+0.86%736638.93%
NKE231020P000850002023-06-05 10:30AM EDT85.001.851.831.880.00-2325836.83%
NKE231020P000900002023-06-05 10:51AM EDT90.002.552.602.66+0.21+8.97%136834.71%
NKE231020P000950002023-06-05 12:02PM EDT95.003.683.603.75+0.27+7.92%1079032.81%
NKE231020P000975002023-06-02 12:02PM EDT97.504.004.304.450.00-11011032.00%
NKE231020P001000002023-06-05 10:45AM EDT100.005.005.055.20+0.41+8.93%121,18430.98%
NKE231020P001050002023-06-05 11:42AM EDT105.007.106.957.00+0.89+14.33%4783128.86%
NKE231020P001100002023-06-05 11:34AM EDT110.009.359.309.40+0.99+11.84%222,82727.16%
NKE231020P001150002023-06-05 11:22AM EDT115.0012.3012.1512.45+0.83+7.24%102,37025.89%
NKE231020P001200002023-06-05 9:46AM EDT120.0014.8015.5015.95+0.30+2.07%21,13424.21%
NKE231020P001250002023-05-24 10:27AM EDT125.0019.2519.6019.900.00-159222.02%
NKE231020P001300002023-06-01 3:57PM EDT130.0022.7124.0524.40-4.16-15.48%127420.63%
NKE231020P001350002023-05-11 3:10PM EDT135.0016.2528.6529.350.00-1931122.80%
NKE231020P001400002023-06-02 12:01PM EDT140.0032.4033.6034.450.00-17526.98%
NKE231020P001450002023-04-18 10:06AM EDT145.0021.1526.2026.900.00-5490.00%
NKE231020P001500002023-04-18 3:39PM EDT150.0024.5031.0531.650.00-7900.00%
NKE231020P001550002023-05-05 12:18PM EDT155.0029.3046.6047.700.00-24380.00%
NKE231020P001600002023-03-21 2:15PM EDT160.0036.7335.1535.900.00--00.00%
NKE231020P001650002023-03-21 2:14PM EDT165.0041.3839.9540.800.00--00.00%
NKE231020P001700002023-03-21 1:11PM EDT170.0046.3845.0046.100.00--00.00%
NKE231020P001900002023-05-01 9:33AM EDT190.0062.4584.3085.000.00--051.81%