NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | 1 | 33 | 55.00 | 0.10 | 0.00 | - | 2 | 78 |
| 53.20 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | 1 | 18 |
| 61.33 | 0.00 | - | 1 | 2 | 65.00 | 0.25 | 0.00 | - | 3 | 60 |
| 49.00 | 0.00 | - | 1 | 8 | 70.00 | 0.52 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 352 |
| 41.80 | 0.00 | - | 12 | 14 | 80.00 | 0.73 | -0.27 | -27.00% | 1 | 1,721 |
| 37.40 | 0.00 | - | 20 | 24 | 85.00 | 1.11 | 0.00 | - | 5 | 817 |
| 33.30 | 0.00 | - | 8 | 15 | 90.00 | 1.34 | -0.20 | -12.99% | 12 | 702 |
| 28.70 | 0.00 | - | 2 | 19 | 95.00 | 1.90 | -0.13 | -6.40% | 1 | 740 |
| 27.25 | 0.00 | - | 5 | 8 | 97.50 | 2.22 | -0.70 | -23.97% | 1 | 365 |
| 25.60 | 0.00 | - | 5 | 214 | 100.00 | 2.52 | -0.39 | -13.40% | 2 | 1,609 |
| 21.10 | 0.00 | - | 9 | 75 | 105.00 | 3.45 | -0.35 | -9.21% | 2 | 3,872 |
| 17.40 | 0.00 | - | 2 | 235 | 110.00 | 4.45 | -0.75 | -14.42% | 81 | 3,676 |
| 14.45 | +0.70 | +5.09% | 1 | 476 | 115.00 | 6.00 | -1.30 | -17.81% | 15 | 1,648 |
| 11.45 | +0.75 | +7.01% | 1 | 505 | 120.00 | 8.00 | -0.90 | -10.11% | 6 | 1,773 |
| 8.85 | +0.65 | +7.93% | 11 | 812 | 125.00 | 10.20 | -0.58 | -5.38% | 14 | 706 |
| 6.85 | +0.45 | +7.03% | 33 | 1,416 | 130.00 | 12.50 | -1.40 | -10.07% | 267 | 1,175 |
| 4.55 | +0.40 | +9.64% | 6 | 1,270 | 135.00 | 16.00 | -3.45 | -17.74% | 11 | 147 |
| 3.41 | +0.46 | +15.59% | 114 | 2,722 | 140.00 | 19.97 | 0.00 | - | 1 | 116 |
| 2.05 | 0.00 | - | 12 | 966 | 145.00 | 26.30 | 0.00 | - | 17 | 290 |
| 1.55 | +0.23 | +17.42% | 26 | 987 | 150.00 | 31.85 | 0.00 | - | 10 | 129 |
| 1.04 | +0.06 | +6.12% | 2 | 224 | 155.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.67 | +0.11 | +19.64% | 3 | 535 | 160.00 | 39.80 | 0.00 | - | 8 | 0 |
| 0.42 | +0.07 | +20.00% | 3 | 1,716 | 165.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 200 | 2,729 | 170.00 | 49.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 145 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 151 | 180.00 | 52.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 200 | 125 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
