Mail

Australia Markets closed

ALL ORDS
7,373.30
+60.90(+0.83%)
ASX 200
7,177.80
+55.50(+0.78%)
AUD/USD
0.6688
-0.0029(-0.4367%)
OIL
75.70
+1.33(+1.79%)
GOLD
1,987.00
-10.70(-0.54%)
BTC-AUD
42,600.79
+52.17(+0.12%)

Get our best money-saving hacks and pro tips now

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

122.64

+2.54

(+2.11%)

At close: 04:00PM EDT

122.70

+0.06

(+0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.02	0.00	-	-	187
-	-	-	-	-	60.00	0.07	-0.04	-36.36%	92	258
-	-	-	-	-	65.00	0.13	0.00	-	-	10
-	-	-	-	-	70.00	0.18	0.00	-	-	12
-	-	-	-	-	75.00	0.27	0.00	-	5	262
38.85	0.00	-	1	24	80.00	0.38	-0.09	-19.15%	102	285
35.11	0.00	-	-	7	85.00	0.55	-0.37	-40.22%	10	104
32.70	0.00	-	1	16	90.00	0.85	-0.15	-15.00%	10	1,034
28.95	0.00	-	-	6	95.00	1.20	-0.20	-14.29%	2	159
26.20	+2.45	+10.32%	1	14	97.50	1.55	0.00	-	10	1,133
24.25	0.00	-	2	43	100.00	1.71	-0.42	-19.72%	16	355
18.95	0.00	-	1	265	105.00	2.45	-0.42	-14.63%	6	1,149
16.25	+0.92	+6.00%	3	296	110.00	3.45	-0.45	-11.54%	1	1,359
12.49	+0.19	+1.54%	1	380	115.00	4.92	-0.48	-8.89%	9	2,404
10.10	+1.45	+16.76%	4	610	120.00	6.36	-1.14	-15.20%	40	3,303
7.20	+0.85	+13.39%	39	834	125.00	8.55	-0.95	-10.00%	35	1,251
4.90	+0.55	+12.64%	13	1,987	130.00	11.89	-1.36	-10.26%	1	585
3.35	+0.52	+18.37%	7	988	135.00	16.00	0.00	-	5	246
2.11	+0.35	+19.89%	290	1,300	140.00	22.40	0.00	-	4	142
1.24	0.00	-	13	777	145.00	23.15	+1.55	+7.18%	2	143
0.74	+0.11	+17.46%	4	367	150.00	27.70	0.00	-	-	0
0.45	+0.06	+15.38%	25	460	155.00	34.85	0.00	-	-	0
0.26	+0.01	+4.00%	97	404	160.00	42.70	0.00	-	-	0
0.16	+0.03	+23.08%	127	260	165.00	-	-	-	-	-
0.10	0.00	-	2	47	170.00	-	-	-	-	-
0.18	0.00	-	-	19	175.00	-	-	-	-	-
0.13	0.00	-	-	106	180.00	-	-	-	-	-
0.09	0.00	-	-	158	185.00	-	-	-	-	-
0.05	0.00	-	-	93	190.00	-	-	-	-	-