NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.82 | 0.00 | - | 2 | 8 | 45.00 | 0.02 | 0.00 | - | 1 | 962 |
| 44.35 | 0.00 | - | 1 | 1 | 47.50 | 0.01 | 0.00 | - | 10 | 37 |
| 61.50 | 0.00 | - | 1 | 9 | 50.00 | 0.03 | 0.00 | - | 20 | 304 |
| 35.99 | 0.00 | - | 10 | 11 | 55.00 | 0.02 | +0.01 | +100.00% | 1 | 583 |
| 46.82 | 0.00 | - | 7 | 19 | 60.00 | 0.03 | 0.00 | - | 20 | 2,124 |
| 42.32 | 0.00 | - | 7 | 27 | 65.00 | 0.03 | 0.00 | - | 62 | 1,490 |
| 53.08 | -3.47 | -6.14% | 1 | 67 | 70.00 | 0.05 | 0.00 | - | 1 | 1,517 |
| 47.35 | 0.00 | - | 1 | 36 | 75.00 | 0.16 | 0.00 | - | 1 | 2,182 |
| 40.55 | 0.00 | - | 1 | 134 | 80.00 | 0.14 | -0.02 | -12.50% | 12 | 3,613 |
| 38.75 | 0.00 | - | 2 | 38 | 82.50 | 0.31 | 0.00 | - | 1 | 373 |
| 39.95 | 0.00 | - | 4 | 100 | 85.00 | 0.26 | 0.00 | - | 20 | 2,602 |
| 34.00 | 0.00 | - | 1 | 93 | 87.50 | 0.27 | -0.05 | -15.62% | 5 | 677 |
| 32.50 | 0.00 | - | 2 | 134 | 90.00 | 0.32 | -0.06 | -15.79% | 4 | 1,673 |
| 28.50 | 0.00 | - | 1 | 267 | 92.50 | 0.41 | -0.12 | -22.64% | 2 | 2,727 |
| 28.10 | 0.00 | - | 14 | 597 | 95.00 | 0.54 | -0.11 | -16.92% | 60 | 2,225 |
| 25.25 | +3.15 | +14.25% | 1 | 563 | 97.50 | 0.66 | -0.17 | -20.48% | 12 | 1,637 |
| 25.75 | 0.00 | - | 1 | 2,242 | 100.00 | 0.75 | -0.23 | -23.47% | 109 | 5,918 |
| 16.57 | 0.00 | - | 1 | 1,378 | 105.00 | 1.20 | -0.35 | -22.58% | 37 | 7,402 |
| 15.22 | +1.42 | +10.29% | 1 | 2,283 | 110.00 | 1.96 | -0.45 | -18.67% | 88 | 4,660 |
| 10.30 | +0.90 | +9.57% | 2 | 1,446 | 115.00 | 2.86 | -0.79 | -21.64% | 289 | 9,372 |
| 7.65 | +1.35 | +21.43% | 235 | 3,864 | 120.00 | 4.45 | -1.05 | -19.09% | 164 | 4,295 |
| 5.00 | +0.85 | +20.48% | 196 | 4,065 | 125.00 | 6.90 | -1.05 | -13.21% | 110 | 1,955 |
| 2.87 | +0.49 | +20.59% | 1,892 | 5,154 | 130.00 | 10.40 | -0.90 | -7.96% | 1 | 1,430 |
| 1.54 | +0.26 | +20.31% | 177 | 4,302 | 135.00 | 15.85 | 0.00 | - | 1 | 299 |
| 0.78 | +0.13 | +20.00% | 18 | 2,742 | 140.00 | 19.85 | 0.00 | - | 1 | 154 |
| 0.35 | +0.02 | +6.06% | 38 | 3,564 | 145.00 | 24.80 | 0.00 | - | 2 | 0 |
| 0.19 | +0.05 | +35.71% | 27 | 651 | 150.00 | 26.89 | 0.00 | - | 3 | 0 |
| 0.09 | +0.02 | +28.57% | 5 | 393 | 155.00 | 31.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,327 | 160.00 | 35.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 67 | 1,532 | 165.00 | 58.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,352 | 170.00 | 56.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 135 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 744 | 180.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 39 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 119 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 202 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 319 | 200.00 | 114.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
