NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 6,727 | 2024-09-20 | 16.67 | +0.02 | +0.12% | 235 | 85 |
| 0.42 | +0.06 | +16.67% | 17 | 4,191 | 2024-10-18 | 14.20 | 0.00 | - | 8 | 199 |
| 0.71 | +0.08 | +12.70% | 8 | 742 | 2024-11-15 | 21.70 | 0.00 | - | 31 | 0 |
| 1.46 | +0.12 | +8.96% | 41 | 1,220 | 2024-12-20 | 17.30 | +0.05 | +0.29% | 26 | 663 |
| 1.77 | +0.06 | +3.51% | 115 | 3,106 | 2025-01-17 | 17.30 | 0.00 | - | 3 | 1,116 |
| 2.69 | +0.18 | +7.17% | 14 | 333 | 2025-03-21 | 15.75 | 0.00 | - | 1 | 49 |
| 3.65 | 0.00 | - | 13 | 874 | 2025-06-20 | 17.26 | 0.00 | - | 6 | 1,181 |
| 6.80 | 0.00 | - | 16 | 267 | 2025-12-19 | 19.17 | 0.00 | - | 1 | 195 |
| 6.75 | 0.00 | - | 19 | 630 | 2026-01-16 | 20.05 | 0.00 | - | 30 | 4,109 |
| 10.16 | 0.00 | - | 3 | 343 | 2026-12-18 | 20.60 | 0.00 | - | 7 | 100 |
© 2024 Yahoo. All rights reserved.