Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.70+0.32 (+0.44%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816C000975002024-07-18 3:19PM EDT2024-08-160.010.020.050.00-61,16947.66%
NKE240920C000975002024-07-19 10:48AM EDT2024-09-200.120.100.18-0.01-7.69%102,90838.67%
NKE241018C000975002024-07-18 3:29PM EDT2024-10-180.320.310.340.00-322,92436.33%
NKE241115C000975002024-07-18 2:04PM EDT2024-11-150.440.450.89-0.03-6.38%161739.89%
NKE241220C000975002024-07-19 2:10PM EDT2024-12-200.830.840.90-0.07-7.78%31,21235.16%
NKE250117C000975002024-07-19 3:29PM EDT2025-01-171.040.961.19+0.03+2.97%73,04134.99%
NKE250321C000975002024-07-17 11:48AM EDT2025-03-211.601.001.650.00-2027933.34%
NKE250620C000975002024-07-18 11:16AM EDT2025-06-202.202.222.50-0.35-13.73%155532.86%
NKE251219C000975002024-07-15 3:32PM EDT2025-12-193.652.934.650.00-315634.10%
NKE260116C000975002024-07-18 11:13AM EDT2026-01-164.843.554.650.00-139933.21%
NKE261218C000975002024-07-19 12:14PM EDT2026-12-187.226.5010.00-0.78-9.75%135038.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816P000975002024-07-16 12:33PM EDT2024-08-1624.9622.6526.900.00-33106.98%
NKE240920P000975002024-07-19 3:38PM EDT2024-09-2024.5023.0026.95+0.35+1.45%28011871.90%
NKE241018P000975002024-07-18 3:54PM EDT2024-10-1824.6023.0026.90+0.50+2.07%4017459.35%
NKE241115P000975002024-07-05 9:33AM EDT2024-11-1521.7022.6526.950.00-31052.33%
NKE241220P000975002024-07-12 12:00PM EDT2024-12-2024.1522.7526.000.00-166838.16%
NKE250117P000975002024-07-17 10:21AM EDT2025-01-1724.5723.0025.950.00-211,10534.68%
NKE250321P000975002024-06-28 11:19AM EDT2025-03-2121.2324.5025.850.00-204929.14%
NKE250620P000975002024-07-12 10:03AM EDT2025-06-2024.4524.0026.000.00-11,21125.87%
NKE251219P000975002024-07-15 9:30AM EDT2025-12-1925.3524.7527.050.00-119425.53%
NKE260116P000975002024-07-18 12:56PM EDT2026-01-1625.7524.7026.300.00-14,11421.73%
NKE261218P000975002024-07-09 11:06AM EDT2026-12-1824.7526.7029.500.00-17126.31%