Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.07+0.26 (+0.36%)
At close: 04:00PM EDT
73.07 0.00 (0.00%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C000970002024-07-17 9:38AM EDT2024-07-190.010.000.000.00-22,04850.00%
NKE240726C000970002024-07-15 10:52AM EDT2024-07-260.010.000.000.00-1360350.00%
NKE240802C000970002024-07-17 1:22PM EDT2024-08-020.030.000.000.00-817125.00%
NKE240809C000970002024-07-12 11:32AM EDT2024-08-090.050.000.000.00-82125.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P000970002024-07-15 3:17PM EDT2024-07-1925.050.000.000.00-20230.00%
NKE240726P000970002024-06-27 11:32AM EDT2024-07-265.490.000.000.00-100.00%
NKE240802P000970002024-07-01 10:18AM EDT2024-08-0221.350.000.000.00-900.00%
NKE240809P000970002024-06-28 9:32AM EDT2024-08-0916.600.000.000.00-110.00%