NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00096000 | 2024-10-09 9:42AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE241025C00096000 | 2024-10-07 1:50PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE241101C00096000 | 2024-10-04 11:36AM EDT | 2024-11-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NKE241108C00096000 | 2024-09-30 9:38AM EDT | 2024-11-08 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00096000 | 2024-10-02 10:32AM EDT | 2024-10-11 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.