NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,430 | 8,321 | 2024-09-20 | 9.40 | -4.65 | -33.10% | 2 | 10 |
| 0.05 | +0.02 | +66.67% | 802 | 699 | 2024-09-27 | 12.05 | 0.00 | - | 1 | 1 |
| 0.90 | +0.60 | +200.00% | 216 | 187 | 2024-10-04 | - | - | - | - | - |
| 1.04 | +0.49 | +89.09% | 194 | 112 | 2024-10-11 | - | - | - | - | - |
| 1.20 | +0.75 | +166.67% | 1,024 | 4,353 | 2024-10-18 | 10.17 | -5.56 | -35.35% | 27 | 642 |
| 1.11 | +0.47 | +73.44% | 94 | 46 | 2024-10-25 | - | - | - | - | - |
| 1.80 | +1.04 | +152.94% | 169 | 1,205 | 2024-11-15 | 9.70 | -2.40 | -19.03% | 71 | 2 |
| 3.10 | +1.45 | +107.41% | 356 | 2,506 | 2024-12-20 | 11.00 | -3.00 | -21.43% | 5 | 1,792 |
| 3.60 | +1.60 | +82.05% | 2,123 | 4,772 | 2025-01-17 | 11.25 | -3.55 | -23.99% | 17 | 2,984 |
| 4.38 | +1.40 | +46.98% | 54 | 1,892 | 2025-03-21 | 12.50 | -3.63 | -22.50% | 10 | 858 |
| 5.44 | +1.59 | +43.44% | 7 | 72 | 2025-04-17 | - | - | - | - | - |
| 6.25 | +2.00 | +47.06% | 81 | 2,179 | 2025-06-20 | 13.47 | -2.95 | -17.97% | 2 | 6,724 |
| 7.40 | +1.48 | +25.00% | 78 | 210 | 2025-09-19 | - | - | - | - | - |
| 9.30 | +2.25 | +31.91% | 4 | 432 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 444 |
| 9.90 | +1.82 | +22.95% | 112 | 1,802 | 2026-01-16 | 15.75 | -3.40 | -17.75% | 16 | 3,319 |
| 13.60 | +2.65 | +24.20% | 12 | 169 | 2026-12-18 | 18.28 | -2.47 | -11.90% | 1 | 389 |
© 2024 Yahoo. All rights reserved.