Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42+0.03 (+0.04%)
At close: 04:00PM EDT
73.45 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719C000950002024-07-12 3:39PM EDT2024-07-190.020.000.01+0.01+100.00%21611,34171.88%
NKE240726C000950002024-07-11 2:57PM EDT2024-07-260.020.010.050.00-192458.59%
NKE240802C000950002024-07-12 9:34AM EDT2024-08-020.060.010.05+0.01+20.00%1033050.39%
NKE240809C000950002024-07-05 1:56PM EDT2024-08-090.070.050.280.00-245052.34%
NKE240816C000950002024-07-12 2:08PM EDT2024-08-160.070.070.090.00-363,08642.19%
NKE240920C000950002024-07-12 3:55PM EDT2024-09-200.200.190.21+0.08+66.67%3045,17334.23%
NKE241018C000950002024-07-12 3:36PM EDT2024-10-180.440.400.44-0.06-12.00%2342,77633.69%
NKE241115C000950002024-07-12 2:22PM EDT2024-11-150.580.540.75-0.04-6.45%231,07333.86%
NKE241220C000950002024-07-12 1:25PM EDT2024-12-201.041.001.08-0.04-3.70%771,90633.15%
NKE250117C000950002024-07-12 3:12PM EDT2025-01-171.251.181.25+0.01+0.81%174,05831.96%
NKE250321C000950002024-07-12 2:29PM EDT2025-03-211.851.721.82+0.04+2.21%2071,89131.29%
NKE250620C000950002024-07-12 2:25PM EDT2025-06-202.792.552.76+0.17+6.49%3881,53731.29%
NKE251219C000950002024-07-12 11:56AM EDT2025-12-194.554.505.70-0.04-0.87%40451434.99%
NKE260116C000950002024-07-12 3:37PM EDT2026-01-165.004.205.10-0.10-1.96%91,89432.26%
NKE261218C000950002024-07-10 2:38PM EDT2026-12-187.507.158.600.00-515933.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240719P000950002024-07-12 3:13PM EDT2024-07-1921.5020.3522.75+0.15+0.70%1,343690175.39%
NKE240726P000950002024-07-12 2:49PM EDT2024-07-2621.3519.7522.90-0.13-0.61%12123.63%
NKE240802P000950002024-07-03 11:49AM EDT2024-08-0217.8520.6523.600.00-261178.03%
NKE240809P000950002024-07-01 9:33AM EDT2024-08-0919.7519.5523.400.00-1295.41%
NKE240816P000950002024-07-12 3:12PM EDT2024-08-1621.3521.2022.95-0.45-2.06%1184258.50%
NKE240920P000950002024-07-12 3:48PM EDT2024-09-2022.2520.3522.90+0.10+0.45%9112553.69%
NKE241018P000950002024-07-12 10:48AM EDT2024-10-1821.4020.3022.90+0.40+1.90%158545.29%
NKE241115P000950002024-07-08 1:16PM EDT2024-11-1521.7019.6023.500.00-12045.20%
NKE241220P000950002024-07-12 11:58AM EDT2024-12-2021.7420.6022.95-0.26-1.18%21,81235.69%
NKE250117P000950002024-07-11 10:18AM EDT2025-01-1721.3019.8023.150.00-243,92234.42%
NKE250321P000950002024-07-09 11:48AM EDT2025-03-2121.7520.6022.000.00-286520.80%
NKE250620P000950002024-07-09 12:37PM EDT2025-06-2022.2719.6022.650.00-66,75222.66%
NKE251219P000950002024-07-09 10:25AM EDT2025-12-1922.2521.3023.250.00-143021.08%
NKE260116P000950002024-07-12 1:37PM EDT2026-01-1623.0221.9025.50-0.48-2.04%43,31628.59%
NKE261218P000950002024-07-05 3:21PM EDT2026-12-1822.6922.1526.850.00-138825.90%