NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00094000 | 2024-10-07 9:32AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NKE241018C00094000 | 2024-10-09 1:11PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE241025C00094000 | 2024-10-07 1:50PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE241101C00094000 | 2024-10-04 11:36AM EDT | 2024-11-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE241108C00094000 | 2024-10-08 10:18AM EDT | 2024-11-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00094000 | 2024-10-09 10:25AM EDT | 2024-10-11 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00094000 | 2024-10-03 3:52PM EDT | 2024-10-18 | 11.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NKE241025P00094000 | 2024-09-30 1:11PM EDT | 2024-10-25 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.