NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00093000 | 2024-10-08 3:52PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NKE241018C00093000 | 2024-10-09 3:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE241025C00093000 | 2024-10-07 10:55AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NKE241101C00093000 | 2024-10-09 10:40AM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE241108C00093000 | 2024-10-09 3:57PM EDT | 2024-11-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00093000 | 2024-10-09 9:46AM EDT | 2024-10-11 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241018P00093000 | 2024-10-04 9:37AM EDT | 2024-10-18 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241025P00093000 | 2024-10-03 3:04PM EDT | 2024-10-25 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241101P00093000 | 2024-10-08 3:43PM EDT | 2024-11-01 | 12.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE241108P00093000 | 2024-10-02 9:43AM EDT | 2024-11-08 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE241122P00093000 | 2024-10-03 12:57PM EDT | 2024-11-22 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.