NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 12,098 | 2024-09-20 | 14.05 | 0.00 | - | 6,880 | 574 |
| 0.50 | 0.00 | - | 42 | 3,883 | 2024-10-18 | 14.48 | 0.00 | - | 1 | 1,472 |
| 0.83 | 0.00 | - | 7 | 837 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 362 |
| 1.68 | 0.00 | - | 4 | 5,779 | 2024-12-20 | 13.05 | 0.00 | - | 153 | 1,490 |
| 1.99 | 0.00 | - | 7 | 1,250 | 2025-01-17 | 15.70 | 0.00 | - | 10 | 4,934 |
| 3.10 | 0.00 | - | 7 | 481 | 2025-03-21 | 14.30 | 0.00 | - | 1 | 1,056 |
| 4.05 | 0.00 | - | 1 | 27 | 2025-04-17 | - | - | - | - | - |
| 4.15 | 0.00 | - | 46 | 801 | 2025-06-20 | 14.95 | 0.00 | - | 1 | 1,382 |
| 5.45 | 0.00 | - | 26 | 150 | 2025-09-19 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 146 | 2025-12-19 | 15.22 | 0.00 | - | 3 | 104 |
| 7.00 | 0.00 | - | 1 | 328 | 2026-01-16 | 17.19 | 0.00 | - | 14 | 1,285 |
| 10.35 | 0.00 | - | 3 | 72 | 2026-12-18 | 17.55 | 0.00 | - | 14 | 1,133 |
© 2024 Yahoo. All rights reserved.