Australia markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-1.46 (-1.95%)
At close: 04:00PM EDT
73.10 -0.30 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816C000925002024-07-23 3:58PM EDT2024-08-160.040.000.000.00-5025.00%
NKE240920C000925002024-07-23 3:54PM EDT2024-09-200.160.000.000.00-72012.50%
NKE241018C000925002024-07-23 3:59PM EDT2024-10-180.500.000.000.00-13012.50%
NKE241115C000925002024-07-23 1:51PM EDT2024-11-150.770.000.000.00-60012.50%
NKE241220C000925002024-07-23 2:10PM EDT2024-12-201.360.000.000.00-806.25%
NKE250117C000925002024-07-23 3:51PM EDT2025-01-171.570.000.000.00-2306.25%
NKE250321C000925002024-07-23 12:56PM EDT2025-03-212.360.000.000.00-10306.25%
NKE250620C000925002024-07-23 3:40PM EDT2025-06-203.270.000.000.00-206.25%
NKE251219C000925002024-07-22 2:40PM EDT2025-12-196.000.000.000.00-103.13%
NKE260116C000925002024-07-17 9:39AM EDT2026-01-165.600.000.000.00-303.13%
NKE261218C000925002024-07-23 10:46AM EDT2026-12-189.500.000.000.00-103.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240816P000925002024-07-23 9:43AM EDT2024-08-1617.700.000.000.00-100.00%
NKE240920P000925002024-07-22 3:37PM EDT2024-09-2016.730.000.000.00-200.00%
NKE241018P000925002024-07-19 12:49PM EDT2024-10-1820.650.000.000.00-300.00%
NKE241115P000925002024-07-22 10:34AM EDT2024-11-1518.310.000.000.00-2900.00%
NKE241220P000925002024-07-23 2:31PM EDT2024-12-2018.950.000.000.00-300.00%
NKE250117P000925002024-07-23 9:30AM EDT2025-01-1718.120.000.000.00-600.00%
NKE250321P000925002024-07-23 2:28PM EDT2025-03-2119.450.000.000.00-200.00%
NKE250620P000925002024-07-23 1:02PM EDT2025-06-2020.050.000.000.00-300.00%
NKE251219P000925002024-06-28 3:29PM EDT2025-12-1919.530.000.000.00-1000.00%
NKE260116P000925002024-07-23 10:35AM EDT2026-01-1620.650.000.000.00-300.00%
NKE261218P000925002024-07-22 1:08PM EDT2026-12-1821.900.000.000.00-200.00%