NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00092000 | 2024-10-09 3:52PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKE241018C00092000 | 2024-10-09 10:46AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NKE241025C00092000 | 2024-10-09 3:42PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| NKE241101C00092000 | 2024-10-08 2:03PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NKE241108C00092000 | 2024-10-09 3:58PM EDT | 2024-11-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00092000 | 2024-10-09 9:46AM EDT | 2024-10-11 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00092000 | 2024-10-04 9:32AM EDT | 2024-10-18 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241025P00092000 | 2024-10-08 12:25PM EDT | 2024-10-25 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE241101P00092000 | 2024-10-03 11:46AM EDT | 2024-11-01 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241108P00092000 | 2024-09-26 11:47AM EDT | 2024-11-08 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.