NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011C00091000 | 2024-10-09 3:52PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE241018C00091000 | 2024-10-09 3:39PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NKE241025C00091000 | 2024-10-08 12:43PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE241101C00091000 | 2024-10-09 3:59PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NKE241108C00091000 | 2024-10-09 1:42PM EDT | 2024-11-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241011P00091000 | 2024-10-09 9:46AM EDT | 2024-10-11 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241018P00091000 | 2024-10-09 10:06AM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241025P00091000 | 2024-09-30 11:36AM EDT | 2024-10-25 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241101P00091000 | 2024-10-02 10:02AM EDT | 2024-11-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.